Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1415)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 20:00 (2023.05.01 - 2024.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=14; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=20; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2615Ticks modelled79872Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread40
Total net profit31353.00Gross profit48821.43Gross loss-17468.43
Profit factor2.79Expected payoff35.27
Absolute drawdown2750.13Maximal drawdown5584.79 (15.40%)Relative drawdown33.62% (3672.41)
Total trades889Short positions (won %)471 (55.63%)Long positions (won %)418 (55.98%)
Profit trades (% of total)496 (55.79%)Loss trades (% of total)393 (44.21%)
Largestprofit trade165.62loss trade-167.97
Averageprofit trade98.43loss trade-44.45
Maximumconsecutive wins (profit in money)44 (4634.24)consecutive losses (loss in money)30 (-2673.71)
Maximalconsecutive profit (count of wins)5001.19 (33)consecutive loss (count of losses)-2673.71 (30)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 08:00sell10.101.657350.000000.00000
22023.05.01 08:00modify10.101.657351.682351.63235
32023.05.01 12:00sell20.101.659670.000000.00000
42023.05.01 12:00modify20.101.659671.684671.63467
52023.05.01 16:00sell30.101.653110.000000.00000
62023.05.01 16:00modify30.101.653111.678111.62811
72023.05.01 20:00sell40.101.655270.000000.00000
82023.05.01 20:00modify40.101.655271.680271.63027
92023.05.02 08:00close40.101.639571.680271.63027103.9610103.96
102023.05.02 08:00close30.101.639571.678111.6281189.6410193.61
112023.05.02 08:00close20.101.639571.684671.63467133.1310326.74
122023.05.02 08:00close10.101.639571.682351.63235117.7510444.49
132023.05.02 16:00buy50.101.649210.000000.00000
142023.05.02 16:00modify50.101.649211.624211.67421
152023.05.02 20:00buy60.101.651210.000000.00000
162023.05.02 20:00modify60.101.651211.626211.67621
172023.05.03 08:00buy70.101.656760.000000.00000
182023.05.03 08:00modify70.101.656761.631761.68176
192023.05.03 12:00buy80.101.656860.000000.00000
202023.05.03 12:00modify80.101.656861.631861.68186
212023.05.03 16:00buy90.101.655620.000000.00000
222023.05.03 16:00modify90.101.655621.630621.68062
232023.05.03 20:00buy100.101.657750.000000.00000
242023.05.03 20:00modify100.101.657751.632751.68275
252023.05.04 08:00buy110.101.657340.000000.00000
262023.05.04 08:00modify110.101.657341.632341.68234
272023.05.04 12:00buy120.101.658400.000000.00000
282023.05.04 12:00modify120.101.658401.633401.68340
292023.05.04 16:00buy130.101.649300.000000.00000
302023.05.04 16:00modify130.101.649301.624301.67430
312023.05.04 20:00buy140.101.646540.000000.00000
322023.05.04 20:00modify140.101.646541.621541.67154
332023.05.05 08:00buy150.101.638330.000000.00000
342023.05.05 08:00modify150.101.638331.613331.66333
352023.05.05 12:00buy160.101.637850.000000.00000
362023.05.05 12:00modify160.101.637851.612851.66285
372023.05.05 13:40s/l100.101.632751.632751.68275-167.2210277.27
382023.05.05 13:40s/l110.101.632341.632341.68234-166.0910111.18
392023.05.05 13:40s/l120.101.633401.633401.68340-166.099945.08
402023.05.05 14:40s/l70.101.631761.631761.68176-167.229777.87
412023.05.05 14:40s/l80.101.631861.631861.68186-167.229610.65
422023.05.05 16:00buy170.101.634500.000000.00000
432023.05.05 16:00modify170.101.634501.609501.65950
442023.05.05 20:00buy180.101.632760.000000.00000
452023.05.05 20:00modify180.101.632761.607761.65776
462023.05.07 21:05s/l90.101.630621.630621.68062-167.229443.43
472023.05.08 09:20s/l60.101.626211.626211.67621-167.979275.46
482023.05.08 12:40s/l50.101.624211.624211.67421-167.979107.49
492023.05.08 12:40s/l130.101.624301.624301.67430-166.468941.04
502023.05.08 14:40s/l140.101.621541.621541.67154-166.478774.57
512023.05.11 16:00buy190.101.631270.000000.00000
522023.05.11 16:00modify190.101.631271.606271.65627
532023.05.11 20:00buy200.101.629320.000000.00000
542023.05.11 20:00modify200.101.629321.604321.65432
552023.05.12 08:00buy210.101.631760.000000.00000
562023.05.12 08:00modify210.101.631761.606761.65676
572023.05.12 12:00buy220.101.630220.000000.00000
582023.05.12 12:00modify220.101.630221.605221.65522
592023.05.12 16:00buy230.101.633040.000000.00000
602023.05.12 16:00modify230.101.633041.608041.65804
612023.05.12 20:00buy240.101.633000.000000.00000
622023.05.12 20:00modify240.101.633001.608001.65800
632023.05.15 08:00buy250.101.625390.000000.00000
642023.05.15 08:00modify250.101.625391.600391.65039
652023.05.15 12:00buy260.101.626310.000000.00000
662023.05.15 12:00modify260.101.626311.601311.65131
672023.05.15 16:00buy270.101.623760.000000.00000
682023.05.15 16:00modify270.101.623761.598761.64876
692023.05.15 20:00buy280.101.622960.000000.00000
702023.05.15 20:00modify280.101.622961.597961.64796
712023.05.16 08:00buy290.101.628290.000000.00000
722023.05.16 08:00modify290.101.628291.603291.65329
732023.05.16 12:00buy300.101.631940.000000.00000
742023.05.16 12:00modify300.101.631941.606941.65694
752023.05.16 16:00buy310.101.631240.000000.00000
762023.05.16 16:00modify310.101.631241.606241.65624
772023.05.16 20:00buy320.101.632960.000000.00000
782023.05.16 20:00modify320.101.632961.607961.65796
792023.05.17 08:00buy330.101.634140.000000.00000
802023.05.17 08:00modify330.101.634141.609141.65914
812023.05.17 12:00buy340.101.626400.000000.00000
822023.05.17 12:00modify340.101.626401.601401.65140
832023.05.17 16:00close150.101.628251.613331.66333-70.578704.00
842023.05.17 16:00buy350.101.628650.000000.00000
852023.05.17 16:00modify350.101.628651.603651.65365
862023.05.17 20:00close160.101.626831.612851.66285-76.808627.21
872023.05.17 20:00buy360.101.627230.000000.00000
882023.05.17 20:00modify360.101.627231.602231.65223
892023.05.18 08:00close170.101.629801.609501.65950-36.028591.19
902023.05.18 08:00buy370.101.630200.000000.00000
912023.05.18 08:00modify370.101.630201.605201.65520
922023.05.18 12:00close330.101.628901.609141.65914-35.858555.33
932023.05.18 12:00buy380.101.629300.000000.00000
942023.05.18 12:00modify380.101.629301.604301.65430
952023.05.18 16:00close180.101.628231.607761.65776-34.908520.43
962023.05.18 16:00buy390.101.628630.000000.00000
972023.05.18 16:00modify390.101.628631.603631.65363
982023.05.18 20:00close230.101.626191.608041.65804-47.658472.79
992023.05.18 20:00buy400.101.626590.000000.00000
1002023.05.18 20:00modify400.101.626591.601591.65159
1012023.05.19 08:00close240.101.620501.608001.65800-85.488387.31
1022023.05.19 08:00buy410.101.620900.000000.00000
1032023.05.19 08:00modify410.101.620901.595901.64590
1042023.05.19 12:00close320.101.623161.607961.65796-66.838320.47
1052023.05.19 12:00buy420.101.623560.000000.00000
1062023.05.19 12:00modify420.101.623561.598561.64856
1072023.05.19 16:00close300.101.624341.606941.65694-52.258268.22
1082023.05.19 16:00buy430.101.624740.000000.00000
1092023.05.19 16:00modify430.101.624741.599741.64974
1102023.05.19 20:00close210.101.624691.606761.65676-49.498218.73
1112023.05.19 20:00buy440.101.625090.000000.00000
1122023.05.19 20:00modify440.101.625091.600091.65009
1132023.05.22 08:00close190.101.628921.606271.65627-18.958199.78
1142023.05.22 08:00buy450.101.629320.000000.00000
1152023.05.22 08:00modify450.101.629321.604321.65432
1162023.05.22 12:00close310.101.629321.606241.65624-14.988184.80
1172023.05.22 12:00buy460.101.629720.000000.00000
1182023.05.22 12:00modify460.101.629721.604721.65472
1192023.05.22 16:00close220.101.626371.605221.65522-28.528156.28
1202023.05.22 16:00buy470.101.626770.000000.00000
1212023.05.22 16:00modify470.101.626771.601771.65177
1222023.05.22 20:00close370.101.625971.605201.65520-28.798127.50
1232023.05.22 20:00buy480.101.626370.000000.00000
1242023.05.22 20:00modify480.101.626371.601371.65137
1252023.05.23 08:00close200.101.629791.604321.65432-0.638126.87
1262023.05.23 08:00buy490.101.630190.000000.00000
1272023.05.23 08:00modify490.101.630191.605191.65519
1282023.05.23 12:00close490.101.628191.605191.65519-13.268113.61
1292023.05.23 12:00buy500.101.628590.000000.00000
1302023.05.23 12:00modify500.101.628591.603591.65359
1312023.05.23 16:00close460.101.626571.604721.65472-21.258092.36
1322023.05.23 16:00buy510.101.626970.000000.00000
1332023.05.23 16:00modify510.101.626971.601971.65197
1342023.05.23 20:00close380.101.629371.604301.65430-0.668091.69
1352023.05.23 20:00buy520.101.629770.000000.00000
1362023.05.23 20:00modify520.101.629771.604771.65477
1372023.05.24 08:00close520.101.641171.604771.6547775.198166.88
1382023.05.24 08:00buy530.101.641570.000000.00000
1392023.05.24 08:00modify530.101.641571.616571.66657
1402023.05.24 12:00close530.101.639091.616571.66657-16.448150.44
1412023.05.24 12:00buy540.101.639490.000000.00000
1422023.05.24 12:00modify540.101.639491.614491.66449
1432023.05.24 14:30t/p410.101.645901.595901.64590164.608315.03
1442023.05.24 16:00close540.101.644971.614491.6644936.328351.35
1452023.05.24 16:00close510.101.644971.601971.65197118.948470.29
1462023.05.24 16:00close500.101.644971.603591.65359108.218578.49
1472023.05.24 16:00close480.101.644971.601371.65137122.548701.04
1482023.05.24 16:00close470.101.644971.601771.65177119.898820.93
1492023.05.24 16:00close450.101.644971.604321.65432102.998923.92
1502023.05.24 16:00close440.101.644971.600091.65009130.669054.57
1512023.05.24 16:00close430.101.644971.599741.64974132.989187.55
1522023.05.24 16:00close420.101.644971.598561.64856140.809328.35
1532023.05.24 16:00close400.101.644971.601591.65159120.339448.68
1542023.05.24 16:00close390.101.644971.603631.65363106.819555.49
1552023.05.24 16:00close360.101.644971.602231.65223114.979670.46
1562023.05.24 16:00close350.101.644971.603651.65365105.569776.02
1572023.05.24 16:00close340.101.644971.601401.65140120.479896.49
1582023.05.24 16:00close290.101.644971.603291.65329107.5610004.05
1592023.05.24 16:00close280.101.644971.597961.64796142.5310146.58
1602023.05.24 16:00close270.101.644971.598761.64876137.2210283.80
1612023.05.24 16:00close260.101.644971.601311.65131120.3210404.12
1622023.05.24 16:00close250.101.644971.600391.65039126.4210530.54
1632023.05.24 20:00sell550.101.643810.000000.00000
1642023.05.24 20:00modify550.101.643811.668811.61881
1652023.05.25 08:00sell560.101.641310.000000.00000
1662023.05.25 08:00modify560.101.641311.666311.61631
1672023.05.25 12:00sell570.101.644000.000000.00000
1682023.05.25 12:00modify570.101.644001.669001.61900
1692023.05.25 16:00sell580.101.648650.000000.00000
1702023.05.25 16:00modify580.101.648651.673651.62365
1712023.05.25 20:00sell590.101.648140.000000.00000
1722023.05.25 20:00modify590.101.648141.673141.62314
1732023.05.26 08:00sell600.101.647540.000000.00000
1742023.05.26 08:00modify600.101.647541.672541.62254
1752023.05.26 12:00sell610.101.643670.000000.00000
1762023.05.26 12:00modify610.101.643671.668671.61867
1772023.05.26 16:00sell620.101.645430.000000.00000
1782023.05.26 16:00modify620.101.645431.670431.62043
1792023.05.26 20:00sell630.101.645810.000000.00000
1802023.05.26 20:00modify630.101.645811.670811.62081
1812023.05.29 08:00sell640.101.641780.000000.00000
1822023.05.29 08:00modify640.101.641781.666781.61678
1832023.05.29 12:00sell650.101.637760.000000.00000
1842023.05.29 12:00modify650.101.637761.662761.61276
1852023.05.29 16:00sell660.101.637760.000000.00000
1862023.05.29 16:00modify660.101.637761.662761.61276
1872023.05.29 20:00sell670.101.637690.000000.00000
1882023.05.29 20:00modify670.101.637691.662691.61269
1892023.05.30 08:00sell680.101.636580.000000.00000
1902023.05.30 08:00modify680.101.636581.661581.61158
1912023.05.30 12:00sell690.101.639560.000000.00000
1922023.05.30 12:00modify690.101.639561.664561.61456
1932023.05.30 16:00sell700.101.646320.000000.00000
1942023.05.30 16:00modify700.101.646321.671321.62132
1952023.05.30 20:00sell710.101.646060.000000.00000
1962023.05.30 20:00modify710.101.646061.671061.62106
1972023.05.31 08:00sell720.101.648050.000000.00000
1982023.05.31 08:00modify720.101.648051.673051.62305
1992023.05.31 12:00sell730.101.648770.000000.00000
2002023.05.31 12:00modify730.101.648771.673771.62377
2012023.05.31 16:00sell740.101.645740.000000.00000
2022023.05.31 16:00modify740.101.645741.670741.62074
2032023.05.31 20:00close680.101.643471.661581.61158-45.8310484.71
2042023.05.31 20:00sell750.101.643070.000000.00000
2052023.05.31 20:00modify750.101.643071.668071.61807
2062023.06.01 08:00close670.101.644071.662691.61269-43.0010441.71
2072023.06.01 08:00sell760.101.643670.000000.00000
2082023.06.01 08:00modify760.101.643671.668671.61867
2092023.06.01 12:00close650.101.641141.662761.61276-23.1010418.62
2102023.06.01 12:00sell770.101.640740.000000.00000
2112023.06.01 12:00modify770.101.640741.665741.61574
2122023.06.01 16:00close660.101.635031.662761.6127617.4110436.03
2132023.06.01 16:00sell780.101.634630.000000.00000
2142023.06.01 16:00modify780.101.634631.659631.60963
2152023.06.01 20:00close780.101.637271.659631.60963-17.5110418.52
2162023.06.01 20:00sell790.101.636870.000000.00000
2172023.06.01 20:00modify790.101.636871.661871.61187
2182023.06.02 08:00close790.101.628251.661871.6118757.0210475.54
2192023.06.02 08:00sell800.101.627850.000000.00000
2202023.06.02 08:00modify800.101.627851.652851.60285
2212023.06.02 09:40t/p580.101.623651.673651.62365164.6610640.20
2222023.06.02 09:40t/p590.101.623141.673141.62314164.6610804.86
2232023.06.02 09:40t/p720.101.623051.673051.62305165.2210970.08
2242023.06.02 09:40t/p730.101.623771.673771.62377165.2111135.29
2252023.06.02 12:00sell810.101.625240.000000.00000
2262023.06.02 12:00modify810.101.625241.650241.60024
2272023.06.02 12:40t/p600.101.622541.672541.62254164.8011300.09
2282023.06.02 12:40t/p700.101.621321.671321.62132165.0711465.17
2292023.06.02 12:40t/p710.101.621061.671061.62106165.0711630.24
2302023.06.02 14:40t/p620.101.620431.670431.62043164.8011795.04
2312023.06.02 14:40t/p630.101.620811.670811.62081164.8011959.84
2322023.06.02 14:40t/p740.101.620741.670741.62074165.2112125.05
2332023.06.02 16:00close810.101.621361.650241.6002425.7212150.77
2342023.06.02 16:00close800.101.621361.652851.6028543.0312193.80
2352023.06.02 16:00close770.101.621361.665741.61574128.3612322.16
2362023.06.02 16:00close760.101.621361.668671.61867147.7812469.94
2372023.06.02 16:00close750.101.621361.668071.61807143.4012613.34
2382023.06.02 16:00close690.101.621361.664561.61456119.9812733.33
2392023.06.02 16:00close640.101.621361.666781.61678134.5712867.89
2402023.06.02 16:00close610.101.621361.668671.61867146.9613014.85
2412023.06.02 16:00close570.101.621361.669001.61900149.0113163.86
2422023.06.02 16:00close560.101.621361.666311.61631131.1813295.04
2432023.06.02 16:00close550.101.621361.668811.61881147.3413442.38
2442023.06.08 08:00buy820.101.603840.000000.00000
2452023.06.08 08:00modify820.101.603841.578841.62884
2462023.06.08 12:00buy830.101.606280.000000.00000
2472023.06.08 12:00modify830.101.606281.581281.63128
2482023.06.08 16:00buy840.101.607640.000000.00000
2492023.06.08 16:00modify840.101.607641.582641.63264
2502023.06.08 20:00buy850.101.605750.000000.00000
2512023.06.08 20:00modify850.101.605751.580751.63075
2522023.06.09 08:00buy860.101.603100.000000.00000
2532023.06.09 08:00modify860.101.603101.578101.62810
2542023.06.09 12:00buy870.101.601810.000000.00000
2552023.06.09 12:00modify870.101.601811.576811.62681
2562023.06.13 16:00buy880.101.593200.000000.00000
2572023.06.13 16:00modify880.101.593201.568201.61820
2582023.06.13 20:00buy890.101.595080.000000.00000
2592023.06.13 20:00modify890.101.595081.570081.62008
2602023.06.15 12:00buy900.101.592220.000000.00000
2612023.06.15 12:00modify900.101.592221.567221.61722
2622023.06.15 16:00buy910.101.591770.000000.00000
2632023.06.15 16:00modify910.101.591771.566771.61677
2642023.06.15 20:00buy920.101.589850.000000.00000
2652023.06.15 20:00modify920.101.589851.564851.61485
2662023.06.16 08:00buy930.101.591570.000000.00000
2672023.06.16 08:00modify930.101.591571.566571.61657
2682023.06.16 12:00buy940.101.594630.000000.00000
2692023.06.16 12:00modify940.101.594631.569631.61963
2702023.06.16 16:00buy950.101.591780.000000.00000
2712023.06.16 16:00modify950.101.591781.566781.61678
2722023.06.16 20:00buy960.101.591940.000000.00000
2732023.06.16 20:00modify960.101.591941.566941.61694
2742023.06.19 08:00buy970.101.591720.000000.00000
2752023.06.19 08:00modify970.101.591721.566721.61672
2762023.06.19 12:00buy980.101.595820.000000.00000
2772023.06.19 12:00modify980.101.595821.570821.62082
2782023.06.19 16:00buy990.101.595290.000000.00000
2792023.06.19 16:00modify990.101.595291.570291.62029
2802023.06.19 20:00buy1000.101.594620.000000.00000
2812023.06.19 20:00modify1000.101.594621.569621.61962
2822023.06.20 08:00buy1010.101.608440.000000.00000
2832023.06.20 08:00modify1010.101.608441.583441.63344
2842023.06.20 12:00close1010.101.610691.583441.6334414.9113457.29
2852023.06.20 12:00buy1020.101.611090.000000.00000
2862023.06.20 12:00modify1020.101.611091.586091.63609
2872023.06.20 16:00close1020.101.610181.586091.63609-6.0313451.26
2882023.06.20 16:00buy1030.101.610580.000000.00000
2892023.06.20 16:00modify1030.101.610581.585581.63558
2902023.06.20 20:00close1030.101.607731.585581.63558-18.8913432.37
2912023.06.20 20:00buy1040.101.608130.000000.00000
2922023.06.20 20:00modify1040.101.608131.583131.63313
2932023.06.21 08:00close840.101.613111.582641.6326432.1413464.51
2942023.06.21 08:00buy1050.101.613510.000000.00000
2952023.06.21 08:00modify1050.101.613511.588511.63851
2962023.06.21 08:30t/p920.101.614851.564851.61485164.2213628.73
2972023.06.21 12:00close1050.101.615731.588511.6385114.7213643.45
2982023.06.21 12:00close1040.101.615731.583131.6331350.0113693.46
2992023.06.21 12:00close1000.101.615731.569621.61962139.1813832.64
3002023.06.21 12:00close990.101.615731.570291.62029134.7413967.38
3012023.06.21 12:00close980.101.615731.570821.62082131.2314098.61
3022023.06.21 12:00close970.101.615731.566721.61672158.4114257.02
3032023.06.21 12:00close960.101.615731.566941.61694156.5814413.60
3042023.06.21 12:00close950.101.615731.566781.61678157.6414571.24
3052023.06.21 12:00close940.101.615731.569631.61963138.7514709.98
3062023.06.21 12:00close930.101.615731.566571.61657159.0314869.01
3072023.06.21 12:00close910.101.615731.566771.61677157.3215026.33
3082023.06.21 12:00close900.101.615731.567221.61722154.3415180.67
3092023.06.21 12:00close890.101.615731.570081.62008133.8815314.56
3102023.06.21 12:00close880.101.615731.568201.61820146.3515460.91
3112023.06.21 12:00close870.101.615731.576811.6268188.5215549.44
3122023.06.21 12:00close860.101.615731.578101.6281079.9715629.41
3132023.06.21 12:00close850.101.615731.580751.6307562.0315691.44
3142023.06.21 12:00close830.101.615731.581281.6312858.5215749.96
3152023.06.21 12:00close820.101.615731.578841.6288474.7015824.66
3162023.06.21 16:00sell1060.101.614940.000000.00000
3172023.06.21 16:00modify1060.101.614941.639941.58994
3182023.06.27 15:40s/l1060.101.639941.639941.58994-166.5815658.08
3192023.06.30 08:00sell1070.101.639430.000000.00000
3202023.06.30 08:00modify1070.101.639431.664431.61443
3212023.06.30 12:00sell1080.101.639560.000000.00000
3222023.06.30 12:00modify1080.101.639561.664561.61456
3232023.06.30 16:00sell1090.101.638890.000000.00000
3242023.06.30 16:00modify1090.101.638891.663891.61389
3252023.06.30 20:00sell1100.101.638420.000000.00000
3262023.06.30 20:00modify1100.101.638421.663421.61342
3272023.07.03 08:00sell1110.101.637240.000000.00000
3282023.07.03 08:00modify1110.101.637241.662241.61224
3292023.07.03 12:00sell1120.101.638780.000000.00000
3302023.07.03 12:00modify1120.101.638781.663781.61378
3312023.07.03 16:00sell1130.101.635090.000000.00000
3322023.07.03 16:00modify1130.101.635091.660091.61009
3332023.07.03 20:00sell1140.101.635140.000000.00000
3342023.07.03 20:00modify1140.101.635141.660141.61014
3352023.07.04 08:00sell1150.101.632050.000000.00000
3362023.07.04 08:00modify1150.101.632051.657051.60705
3372023.07.04 12:00sell1160.101.629350.000000.00000
3382023.07.04 12:00modify1160.101.629351.654351.60435
3392023.07.04 16:00close1160.101.626421.654351.6043519.4315677.51
3402023.07.04 16:00close1150.101.626421.657051.6070537.3315714.84
3412023.07.04 16:00close1140.101.626421.660141.6101457.6815772.52
3422023.07.04 16:00close1130.101.626421.660091.6100957.3415829.86
3432023.07.04 16:00close1120.101.626421.663781.6137881.8115911.67
3442023.07.04 16:00close1110.101.626421.662241.6122471.6015983.28
3452023.07.04 16:00close1100.101.626421.663421.6134279.2916062.56
3462023.07.04 16:00close1090.101.626421.663891.6138982.4116144.97
3472023.07.04 16:00close1080.101.626421.664561.6145686.8516231.81
3482023.07.04 16:00close1070.101.626421.664431.6144385.9916317.80
3492023.07.05 08:00buy1170.101.629570.000000.00000
3502023.07.05 08:00modify1170.101.629571.604571.65457
3512023.07.05 12:00buy1180.101.633040.000000.00000
3522023.07.05 12:00modify1180.101.633041.608041.65804
3532023.07.05 16:00buy1190.101.631350.000000.00000
3542023.07.05 16:00modify1190.101.631351.606351.65635
3552023.07.05 20:00buy1200.101.631210.000000.00000
3562023.07.05 20:00modify1200.101.631211.606211.65621
3572023.07.06 08:00buy1210.101.627580.000000.00000
3582023.07.06 08:00modify1210.101.627581.602581.65258
3592023.07.06 12:00buy1220.101.629800.000000.00000
3602023.07.06 12:00modify1220.101.629801.604801.65480
3612023.07.06 16:00buy1230.101.643130.000000.00000
3622023.07.06 16:00modify1230.101.643131.618131.66813
3632023.07.06 20:00buy1240.101.643660.000000.00000
3642023.07.06 20:00modify1240.101.643661.618661.66866
3652023.07.07 08:00buy1250.101.640230.000000.00000
3662023.07.07 08:00modify1250.101.640231.615231.66523
3672023.07.07 12:00buy1260.101.641110.000000.00000
3682023.07.07 12:00modify1260.101.641111.616111.66611
3692023.07.07 16:00buy1270.101.640390.000000.00000
3702023.07.07 16:00modify1270.101.640391.615391.66539
3712023.07.07 20:00buy1280.101.640820.000000.00000
3722023.07.07 20:00modify1280.101.640821.615821.66582
3732023.07.10 08:00buy1290.101.647660.000000.00000
3742023.07.10 08:00modify1290.101.647661.622661.67266
3752023.07.10 12:00buy1300.101.649090.000000.00000
3762023.07.10 12:00modify1300.101.649091.624091.67409
3772023.07.10 16:00buy1310.101.648590.000000.00000
3782023.07.10 16:00modify1310.101.648591.623591.67359
3792023.07.10 20:00buy1320.101.647420.000000.00000
3802023.07.10 20:00modify1320.101.647421.622421.67242
3812023.07.11 08:00buy1330.101.649950.000000.00000
3822023.07.11 08:00modify1330.101.649951.624951.67495
3832023.07.11 12:00buy1340.101.648460.000000.00000
3842023.07.11 12:00modify1340.101.648461.623461.67346
3852023.07.11 16:00buy1350.101.650030.000000.00000
3862023.07.11 16:00modify1350.101.650031.625031.67503
3872023.07.11 20:00buy1360.101.646600.000000.00000
3882023.07.11 20:00modify1360.101.646601.621601.67160
3892023.07.12 08:00close1350.101.648621.625031.67503-9.7116308.08
3902023.07.12 08:00buy1370.101.649020.000000.00000
3912023.07.12 08:00modify1370.101.649021.624021.67402
3922023.07.12 12:00close1330.101.646861.624951.67495-20.8516287.23
3932023.07.12 12:00buy1380.101.647260.000000.00000
3942023.07.12 12:00modify1380.101.647261.622261.67226
3952023.07.12 16:00close1300.101.639791.624091.67409-62.3916224.84
3962023.07.12 16:00buy1390.101.640190.000000.00000
3972023.07.12 16:00modify1390.101.640191.615191.66519
3982023.07.12 20:00close1370.101.640141.624021.67402-58.8616165.98
3992023.07.12 20:00buy1400.101.640540.000000.00000
4002023.07.12 20:00modify1400.101.640541.615541.66554
4012023.07.13 08:00close1310.101.630351.623591.67359-122.7816043.20
4022023.07.13 08:00buy1410.101.630750.000000.00000
4032023.07.13 08:00modify1410.101.630751.605751.65575
4042023.07.13 12:00close1340.101.629461.623461.67346-127.4515915.75
4052023.07.13 12:00buy1420.101.629860.000000.00000
4062023.07.13 12:00modify1420.101.629861.604861.65486
4072023.07.13 16:00close1290.101.628781.622661.67266-127.0215788.73
4082023.07.13 16:00buy1430.101.629180.000000.00000
4092023.07.13 16:00modify1430.101.629181.604181.65418
4102023.07.13 20:00close1320.101.629751.622421.67242-119.0015669.72
4112023.07.13 20:00buy1440.101.630150.000000.00000
4122023.07.13 20:00modify1440.101.630151.605151.65515
4132023.07.14 08:00close1380.101.632051.622261.67226-102.3215567.41
4142023.07.14 08:00buy1450.101.632450.000000.00000
4152023.07.14 08:00modify1450.101.632451.607451.65745
4162023.07.14 12:00close1360.101.634571.621601.67160-81.6215485.78
4172023.07.14 12:00buy1460.101.634970.000000.00000
4182023.07.14 12:00modify1460.101.634971.609971.65997
4192023.07.14 16:00close1240.101.642001.618661.66866-14.0015471.79
4202023.07.14 16:00buy1470.101.642400.000000.00000
4212023.07.14 16:00modify1470.101.642401.617401.66740
4222023.07.14 20:00close1230.101.642681.618131.66813-5.9915465.80
4232023.07.14 20:00buy1480.101.643080.000000.00000
4242023.07.14 20:00modify1480.101.643081.618081.66808
4252023.07.17 08:00close1480.101.649351.618081.6680841.2015507.00
4262023.07.17 08:00buy1490.101.649750.000000.00000
4272023.07.17 08:00modify1490.101.649751.624751.67475
4282023.07.17 12:00close1490.101.648321.624751.67475-9.4815497.52
4292023.07.17 12:00buy1500.101.648720.000000.00000
4302023.07.17 12:00modify1500.101.648721.623721.67372
4312023.07.17 16:00close1500.101.647241.623721.67372-9.8115487.71
4322023.07.17 16:00buy1510.101.647640.000000.00000
4332023.07.17 16:00modify1510.101.647641.622641.67264
4342023.07.17 20:00close1510.101.647861.622641.672641.4615489.17
4352023.07.17 20:00buy1520.101.648260.000000.00000
4362023.07.17 20:00modify1520.101.648261.623261.67326
4372023.07.18 07:30t/p1210.101.652581.602581.65258161.9715651.14
4382023.07.18 07:40t/p1430.101.654181.604181.65418164.5915815.73
4392023.07.18 08:00buy1530.101.653620.000000.00000
4402023.07.18 08:00modify1530.101.653621.628621.67862
4412023.07.18 12:00buy1540.101.654060.000000.00000
4422023.07.18 12:00modify1540.101.654061.629061.67906
4432023.07.18 16:00close1540.101.646451.629061.67906-50.4515765.28
4442023.07.18 16:00buy1550.101.646850.000000.00000
4452023.07.18 16:00modify1550.101.646851.621851.67185
4462023.07.18 20:00close1530.101.648521.628621.67862-33.8115731.47
4472023.07.18 20:00buy1560.101.648920.000000.00000
4482023.07.18 20:00modify1560.101.648921.623921.67392
4492023.07.19 03:40t/p1170.101.654571.604571.65457160.4815891.94
4502023.07.19 04:05t/p1220.101.654801.604801.65480161.5916053.53
4512023.07.19 04:05t/p1420.101.654861.604861.65486164.2216217.76
4522023.07.19 04:05t/p1440.101.655151.605151.65515164.2116381.97
4532023.07.19 04:15t/p1410.101.655751.605751.65575164.2216546.19
4542023.07.19 08:00buy1570.101.655150.000000.00000
4552023.07.19 08:00modify1570.101.655151.630151.68015
4562023.07.19 08:20t/p1190.101.656351.606351.65635160.4816706.67
4572023.07.19 08:20t/p1200.101.656211.606211.65621160.4816867.14
4582023.07.19 08:30t/p1180.101.658041.608041.65804160.4817027.62
4592023.07.19 08:30t/p1450.101.657451.607451.65745164.6017192.22
4602023.07.19 08:40t/p1460.101.659971.609971.65997164.5917356.80
4612023.07.19 12:00buy1580.101.658060.000000.00000
4622023.07.19 12:00modify1580.101.658061.633061.68306
4632023.07.19 16:00buy1590.101.655500.000000.00000
4642023.07.19 16:00modify1590.101.655501.630501.68050
4652023.07.19 20:00buy1600.101.654190.000000.00000
4662023.07.19 20:00modify1600.101.654191.629191.67919
4672023.07.20 08:00buy1610.101.642610.000000.00000
4682023.07.20 08:00modify1610.101.642611.617611.66761
4692023.07.20 12:00buy1620.101.641850.000000.00000
4702023.07.20 12:00modify1620.101.641851.616851.66685
4712023.07.20 16:00buy1630.101.643160.000000.00000
4722023.07.20 16:00modify1630.101.643161.618161.66816
4732023.07.20 20:00buy1640.101.642320.000000.00000
4742023.07.20 20:00modify1640.101.642321.617321.66732
4752023.07.21 08:00buy1650.101.647120.000000.00000
4762023.07.21 08:00modify1650.101.647121.622121.67212
4772023.07.21 12:00buy1660.101.651390.000000.00000
4782023.07.21 12:00modify1660.101.651391.626391.67639
4792023.07.21 16:00close1580.101.650671.633061.68306-50.4817306.32
4802023.07.21 16:00buy1670.101.651070.000000.00000
4812023.07.21 16:00modify1670.101.651071.626071.67607
4822023.07.21 20:00close1590.101.653151.630501.68050-17.0717289.26
4832023.07.21 20:00buy1680.101.653550.000000.00000
4842023.07.21 20:00modify1680.101.653551.628551.67855
4852023.07.24 08:00close1570.101.645401.630151.68015-66.5017222.75
4862023.07.24 08:00buy1690.101.645800.000000.00000
4872023.07.24 08:00modify1690.101.645801.620801.67080
4882023.07.24 12:00close1600.101.645601.629191.67919-58.8117163.94
4892023.07.24 12:00buy1700.101.646000.000000.00000
4902023.07.24 12:00modify1700.101.646001.621001.67100
4912023.07.24 16:00close1680.101.641791.628551.67855-78.3317085.61
4922023.07.24 16:00buy1710.101.642190.000000.00000
4932023.07.24 16:00modify1710.101.642191.617191.66719
4942023.07.24 20:00close1660.101.641371.626391.67639-66.7917018.81
4952023.07.24 20:00buy1720.101.641770.000000.00000
4962023.07.24 20:00modify1720.101.641771.616771.66677
4972023.07.25 08:00close1670.101.636151.626071.67607-99.6516919.16
4982023.07.25 08:00buy1730.101.636550.000000.00000
4992023.07.25 08:00modify1730.101.636551.611551.66155
5002023.07.25 12:00close1560.101.633201.623921.67392-106.8316812.33
5012023.07.25 12:00buy1740.101.633600.000000.00000
5022023.07.25 12:00modify1740.101.633601.608601.65860
5032023.07.26 08:00close1520.101.635881.623261.67326-85.4316726.90
5042023.07.26 08:00buy1750.101.636280.000000.00000
5052023.07.26 08:00modify1750.101.636281.611281.66128
5062023.07.26 12:00close1550.101.639851.621851.67185-49.4016677.50
5072023.07.26 12:00buy1760.101.640250.000000.00000
5082023.07.26 12:00modify1760.101.640251.615251.66525
5092023.07.26 16:00close1650.101.639761.622121.67212-49.9016627.60
5102023.07.26 16:00buy1770.101.640160.000000.00000
5112023.07.26 16:00modify1770.101.640161.615161.66516
5122023.07.26 20:00close1700.101.639971.621001.67100-40.7216586.88
5132023.07.26 20:00buy1780.101.640370.000000.00000
5142023.07.26 20:00modify1780.101.640371.615371.66537
5152023.07.27 08:00close1690.101.633001.620801.67080-86.7116500.17
5162023.07.27 08:00buy1790.101.633400.000000.00000
5172023.07.27 08:00modify1790.101.633401.608401.65840
5182023.07.27 12:00close1630.101.638061.618161.66816-36.4216463.75
5192023.07.27 12:00buy1800.101.638460.000000.00000
5202023.07.27 12:00modify1800.101.638461.613461.66346
5212023.07.27 16:00close1470.101.631471.617401.66740-77.3216386.43
5222023.07.27 16:00buy1810.101.631870.000000.00000
5232023.07.27 16:00modify1810.101.631871.606871.65687
5242023.07.27 20:00close1610.101.636151.617611.66761-45.4416340.99
5252023.07.27 20:00buy1820.101.636550.000000.00000
5262023.07.27 20:00modify1820.101.636551.611551.66155
5272023.07.28 08:00close1640.101.652251.617321.6673262.8216403.81
5282023.07.28 08:00buy1830.101.652650.000000.00000
5292023.07.28 08:00modify1830.101.652651.627651.67765
5302023.07.28 12:00close1830.101.650231.627651.67765-16.0416387.77
5312023.07.28 12:00buy1840.101.650630.000000.00000
5322023.07.28 12:00modify1840.101.650631.625631.67563
5332023.07.28 16:00close1840.101.655121.625631.6756329.7616417.53
5342023.07.28 16:00buy1850.101.655520.000000.00000
5352023.07.28 16:00modify1850.101.655521.630521.68052
5362023.07.28 17:40t/p1810.101.656871.606871.65687165.3416582.87
5372023.07.28 20:00buy1860.101.657210.000000.00000
5382023.07.28 20:00modify1860.101.657211.632211.68221
5392023.07.31 08:00close1860.101.647001.632211.68221-68.0516514.81
5402023.07.31 08:00buy1870.101.647400.000000.00000
5412023.07.31 08:00modify1870.101.647401.622401.67240
5422023.07.31 12:00close1850.101.643571.630521.68052-79.5916435.22
5432023.07.31 12:00buy1880.101.643970.000000.00000
5442023.07.31 12:00modify1880.101.643971.618971.66897
5452023.07.31 16:00close1870.101.637241.622401.67240-67.3516367.87
5462023.07.31 16:00buy1890.101.637640.000000.00000
5472023.07.31 16:00modify1890.101.637641.612641.66264
5482023.07.31 20:00close1880.101.636831.618971.66897-47.3216320.55
5492023.07.31 20:00buy1900.101.637230.000000.00000
5502023.07.31 20:00modify1900.101.637231.612231.66223
5512023.08.01 08:00close1710.101.652261.617191.6671963.7616384.31
5522023.08.01 08:00buy1910.101.652660.000000.00000
5532023.08.01 08:00modify1910.101.652661.627661.67766
5542023.08.01 12:00close1910.101.655631.627661.6776619.6816403.99
5552023.08.01 12:00buy1920.101.656030.000000.00000
5562023.08.01 12:00modify1920.101.656031.631031.68103
5572023.08.01 13:05t/p1740.101.658601.608601.65860163.1016567.09
5582023.08.01 13:05t/p1790.101.658401.608401.65840164.6016731.69
5592023.08.01 16:00buy1930.101.659850.000000.00000
5602023.08.01 16:00modify1930.101.659851.634851.68485
5612023.08.01 17:05t/p1750.101.661281.611281.66128163.4716895.16
5622023.08.01 20:00buy1940.101.661120.000000.00000
5632023.08.01 20:00modify1940.101.661121.636121.68612
5642023.08.01 21:30t/p1730.101.661551.611551.66155163.1017058.26
5652023.08.01 21:30t/p1820.101.661551.611551.66155164.6017222.85
5662023.08.01 21:40t/p1800.101.663461.613461.66346164.6017387.45
5672023.08.01 21:40t/p1890.101.662641.612641.66264165.3517552.79
5682023.08.01 21:40t/p1900.101.662231.612231.66223165.3417718.13
5692023.08.02 03:30t/p1250.101.665231.615231.66523156.7317874.86
5702023.08.02 03:30t/p1270.101.665391.615391.66539156.7318031.59
5712023.08.02 03:30t/p1280.101.665821.615821.66582156.7318188.32
5722023.08.02 03:30t/p1390.101.665191.615191.66519157.8418346.17
5732023.08.02 03:30t/p1400.101.665541.615541.66554157.8418504.01
5742023.08.02 03:30t/p1760.101.665251.615251.66525163.0918667.10
5752023.08.02 03:30t/p1770.101.665161.615161.66516163.1018830.20
5762023.08.02 03:30t/p1780.101.665371.615371.66537163.1018993.30
5772023.08.02 03:40t/p1260.101.666111.616111.66611156.7219150.02
5782023.08.02 03:40t/p1620.101.666851.616851.66685161.6019311.62
5792023.08.02 03:40t/p1720.101.666771.616771.66677162.3519473.97
5802023.08.02 08:00close1940.101.669861.636121.6861257.5619531.52
5812023.08.02 08:00close1930.101.669861.634851.6848565.9819597.50
5822023.08.02 08:00close1920.101.669861.631031.6810391.3019688.80
5832023.08.04 12:00sell1950.101.670610.000000.00000
5842023.08.04 12:00modify1950.101.670611.695611.64561
5852023.08.04 16:00sell1960.101.670930.000000.00000
5862023.08.04 16:00modify1960.101.670931.695931.64593
5872023.08.04 20:00sell1970.101.676600.000000.00000
5882023.08.04 20:00modify1970.101.676601.701601.65160
5892023.08.07 08:00sell1980.101.670720.000000.00000
5902023.08.07 08:00modify1980.101.670721.695721.64572
5912023.08.07 12:00sell1990.101.671120.000000.00000
5922023.08.07 12:00modify1990.101.671121.696121.64612
5932023.08.07 16:00sell2000.101.675680.000000.00000
5942023.08.07 16:00modify2000.101.675681.700681.65068
5952023.08.07 20:00sell2010.101.673880.000000.00000
5962023.08.07 20:00modify2010.101.673881.698881.64888
5972023.08.08 12:00sell2020.101.682490.000000.00000
5982023.08.08 12:00modify2020.101.682491.707491.65749
5992023.08.08 16:00sell2030.101.681090.000000.00000
6002023.08.08 16:00modify2030.101.681091.706091.65609
6012023.08.08 20:00sell2040.101.674670.000000.00000
6022023.08.08 20:00modify2040.101.674671.699671.64967
6032023.08.09 08:00sell2050.101.672650.000000.00000
6042023.08.09 08:00modify2050.101.672651.697651.64765
6052023.08.09 12:00sell2060.101.677590.000000.00000
6062023.08.09 12:00modify2060.101.677591.702591.65259
6072023.08.09 16:00sell2070.101.681980.000000.00000
6082023.08.09 16:00modify2070.101.681981.706981.65698
6092023.08.09 20:00sell2080.101.679950.000000.00000
6102023.08.09 20:00modify2080.101.679951.704951.65495
6112023.08.10 08:00sell2090.101.680240.000000.00000
6122023.08.10 08:00modify2090.101.680241.705241.65524
6132023.08.10 12:00sell2100.101.677080.000000.00000
6142023.08.10 12:00modify2100.101.677081.702081.65208
6152023.08.10 16:00sell2110.101.679970.000000.00000
6162023.08.10 16:00modify2110.101.679971.704971.65497
6172023.08.10 20:00sell2120.101.683170.000000.00000
6182023.08.10 20:00modify2120.101.683171.708171.65817
6192023.08.11 08:00sell2130.101.685030.000000.00000
6202023.08.11 08:00modify2130.101.685031.710031.66003
6212023.08.11 12:00sell2140.101.684340.000000.00000
6222023.08.11 12:00modify2140.101.684341.709341.65934
6232023.08.11 16:00close1950.101.687941.695611.64561-115.8719572.92
6242023.08.11 16:00sell2150.101.687540.000000.00000
6252023.08.11 16:00modify2150.101.687541.712541.66254
6262023.08.11 20:00close1980.101.685601.695721.64572-99.4819473.44
6272023.08.11 20:00sell2160.101.685200.000000.00000
6282023.08.11 20:00modify2160.101.685201.710201.66020
6292023.08.14 08:00close1960.101.686171.695931.64593-102.1519371.29
6302023.08.14 08:00sell2170.101.685770.000000.00000
6312023.08.14 08:00modify2170.101.685771.710771.66077
6322023.08.14 12:00close1990.101.684591.696121.64612-90.2719281.02
6332023.08.14 12:00sell2180.101.684190.000000.00000
6342023.08.14 12:00modify2180.101.684191.709191.65919
6352023.08.14 16:00close2050.101.681631.697651.64765-60.2319220.79
6362023.08.14 16:00sell2190.101.681230.000000.00000
6372023.08.14 16:00modify2190.101.681231.706231.65623
6382023.08.14 20:00close2010.101.681221.698881.64888-49.6319171.16
6392023.08.14 20:00sell2200.101.680820.000000.00000
6402023.08.14 20:00modify2200.101.680821.705821.65582
6412023.08.15 08:00close2040.101.689191.699671.64967-97.2319073.93
6422023.08.15 08:00sell2210.101.688790.000000.00000
6432023.08.15 08:00modify2210.101.688791.713791.66379
6442023.08.15 12:00close2000.101.689761.700681.65068-94.4518979.48
6452023.08.15 12:00sell2220.101.689360.000000.00000
6462023.08.15 12:00modify2220.101.689361.714361.66436
6472023.08.15 16:00close1970.101.685651.701601.65160-61.2418918.25
6482023.08.15 16:00sell2230.101.685250.000000.00000
6492023.08.15 16:00modify2230.101.685251.710251.66025
6502023.08.15 20:00close2100.101.689251.702081.65208-81.1018837.14
6512023.08.15 20:00sell2240.101.688850.000000.00000
6522023.08.15 20:00modify2240.101.688851.713851.66385
6532023.08.16 08:00close2060.101.687141.702591.65259-64.2818772.86
6542023.08.16 08:00sell2250.101.686740.000000.00000
6552023.08.16 08:00modify2250.101.686741.711741.66174
6562023.08.16 12:00close2080.101.690321.704951.65495-69.7218703.14
6572023.08.16 12:00sell2260.101.689920.000000.00000
6582023.08.16 12:00modify2260.101.689921.714921.66492
6592023.08.16 16:00close2110.101.693531.704971.65497-90.4618612.68
6602023.08.16 16:00sell2270.101.693130.000000.00000
6612023.08.16 16:00modify2270.101.693131.718131.66813
6622023.08.16 20:00close2090.101.693791.705241.65524-90.3918522.29
6632023.08.16 20:00sell2280.101.693390.000000.00000
6642023.08.16 20:00modify2280.101.693391.718391.66839
6652023.08.17 01:40s/l2030.101.706091.706091.65609-167.2718355.02
6662023.08.17 01:40s/l2190.101.706231.706231.65623-166.4518188.57
6672023.08.17 01:40s/l2200.101.705821.705821.65582-166.4518022.13
6682023.08.17 08:00sell2290.101.701150.000000.00000
6692023.08.17 08:00modify2290.101.701151.726151.67615
6702023.08.17 12:00sell2300.101.693140.000000.00000
6712023.08.17 12:00modify2300.101.693141.718141.66814
6722023.08.17 16:00sell2310.101.694840.000000.00000
6732023.08.17 16:00modify2310.101.694841.719841.66984
6742023.08.17 20:00close2070.101.698251.706981.65698-109.2517912.87
6752023.08.17 20:00sell2320.101.697850.000000.00000
6762023.08.17 20:00modify2320.101.697851.722851.67285
6772023.08.18 08:00close2020.101.699271.707491.65749-112.9117799.97
6782023.08.18 08:00sell2330.101.698870.000000.00000
6792023.08.18 08:00modify2330.101.698871.723871.67387
6802023.08.18 12:00close2120.101.700811.708171.65817-118.0617681.91
6812023.08.18 12:00sell2340.101.700410.000000.00000
6822023.08.18 12:00modify2340.101.700411.725411.67541
6832023.08.18 16:00close2180.101.696091.709191.65919-79.7217602.18
6842023.08.18 16:00sell2350.101.695690.000000.00000
6852023.08.18 16:00modify2350.101.695691.720691.67069
6862023.08.18 20:00close2140.101.698001.709341.65934-91.5317510.65
6872023.08.18 20:00sell2360.101.697600.000000.00000
6882023.08.18 20:00modify2360.101.697601.722601.67260
6892023.08.21 08:00close2130.101.701421.710031.66003-109.7817400.87
6902023.08.21 08:00sell2370.101.701020.000000.00000
6912023.08.21 08:00modify2370.101.701021.726021.67602
6922023.08.21 12:00close2160.101.700131.710201.66020-100.0917300.78
6932023.08.21 12:00sell2380.101.699730.000000.00000
6942023.08.21 12:00modify2380.101.699731.724731.67473
6952023.08.21 16:00close2230.101.703541.710251.66025-122.0917178.69
6962023.08.21 16:00sell2390.101.703140.000000.00000
6972023.08.21 16:00modify2390.101.703141.728141.67814
6982023.08.21 20:00close2170.101.698421.710771.66077-84.8317093.86
6992023.08.21 20:00sell2400.101.698020.000000.00000
7002023.08.21 20:00modify2400.101.698021.723021.67302
7012023.08.22 08:00close2250.101.695781.711741.66174-60.7617033.09
7022023.08.22 08:00sell2410.101.695380.000000.00000
7032023.08.22 08:00modify2410.101.695381.720381.67038
7042023.08.22 12:00close2150.101.688031.712541.66254-4.4917028.61
7052023.08.22 12:00sell2420.101.687630.000000.00000
7062023.08.22 12:00modify2420.101.687631.712631.66263
7072023.08.22 16:00close2420.101.688541.712631.66263-6.0317022.58
7082023.08.22 16:00sell2430.101.688140.000000.00000
7092023.08.22 16:00modify2430.101.688141.713141.66314
7102023.08.22 20:00close2430.101.689271.713141.66314-7.4917015.09
7112023.08.22 20:00sell2440.101.688870.000000.00000
7122023.08.22 20:00modify2440.101.688871.713871.66387
7132023.08.23 08:00close2210.101.682891.713791.6637938.0217053.11
7142023.08.23 08:00sell2450.101.682490.000000.00000
7152023.08.23 08:00modify2450.101.682491.707491.65749
7162023.08.23 12:00close2450.101.684561.707491.65749-13.7317039.38
7172023.08.23 12:00sell2460.101.684160.000000.00000
7182023.08.23 12:00modify2460.101.684161.709161.65916
7192023.08.23 15:05t/p2390.101.678141.728141.67814165.4917204.86
7202023.08.23 16:00sell2470.101.679100.000000.00000
7212023.08.23 16:00modify2470.101.679101.704101.65410
7222023.08.23 20:00close2470.101.678771.704101.654102.1917207.05
7232023.08.23 20:00sell2480.101.678370.000000.00000
7242023.08.23 20:00modify2480.101.678371.703371.65337
7252023.08.23 20:53t/p2290.101.676151.726151.67615165.2217372.27
7262023.08.23 20:53t/p2370.101.676021.726021.67602165.4917537.76
7272023.08.24 08:00sell2490.101.681170.000000.00000
7282023.08.24 08:00modify2490.101.681171.706171.65617
7292023.08.24 12:00sell2500.101.683760.000000.00000
7302023.08.24 12:00modify2500.101.683761.708761.65876
7312023.08.24 16:00close2480.101.685181.703371.65337-45.5717492.19
7322023.08.24 16:00sell2510.101.684780.000000.00000
7332023.08.24 16:00modify2510.101.684781.709781.65978
7342023.08.24 20:00close2490.101.684581.706171.65617-22.6117469.58
7352023.08.24 20:00sell2520.101.684180.000000.00000
7362023.08.24 20:00modify2520.101.684181.709181.65918
7372023.08.25 08:00close2500.101.678701.708761.6587633.4117502.99
7382023.08.25 08:00sell2530.101.678300.000000.00000
7392023.08.25 08:00modify2530.101.678301.703301.65330
7402023.08.25 12:00close2530.101.681411.703301.65330-20.6217482.37
7412023.08.25 12:00sell2540.101.681010.000000.00000
7422023.08.25 12:00modify2540.101.681011.706011.65601
7432023.08.25 16:00close2540.101.685751.706011.65601-31.4317450.94
7442023.08.25 16:00sell2550.101.685350.000000.00000
7452023.08.25 16:00modify2550.101.685351.710351.66035
7462023.08.25 20:00close2460.101.684861.709161.65916-5.1917445.75
7472023.08.25 20:00sell2560.101.684460.000000.00000
7482023.08.25 20:00modify2560.101.684461.709461.65946
7492023.08.28 08:00close2520.101.687301.709181.65918-20.9517424.80
7502023.08.28 08:00sell2570.101.686900.000000.00000
7512023.08.28 08:00modify2570.101.686901.711901.66190
7522023.08.28 12:00close2560.101.684761.709461.65946-2.1317422.67
7532023.08.28 12:00sell2580.101.684360.000000.00000
7542023.08.28 12:00modify2580.101.684361.709361.65936
7552023.08.28 16:00close2580.101.682611.709361.6593611.6017434.27
7562023.08.28 16:00sell2590.101.682210.000000.00000
7572023.08.28 16:00modify2590.101.682211.707211.65721
7582023.08.28 20:00close2590.101.683211.707211.65721-6.6317427.64
7592023.08.28 20:00sell2600.101.682810.000000.00000
7602023.08.28 20:00modify2600.101.682811.707811.65781
7612023.08.29 08:00close2600.101.681451.707811.657818.8817436.52
7622023.08.29 08:00sell2610.101.681050.000000.00000
7632023.08.29 08:00modify2610.101.681051.706051.65605
7642023.08.29 12:00close2610.101.683901.706051.65605-18.9017417.62
7652023.08.29 12:00sell2620.101.683500.000000.00000
7662023.08.29 12:00modify2620.101.683501.708501.65850
7672023.08.29 16:00close2620.101.680221.708501.6585021.7517439.37
7682023.08.29 16:00sell2630.101.679820.000000.00000
7692023.08.29 16:00modify2630.101.679821.704821.65482
7702023.08.29 20:00close2630.101.679121.704821.654824.6417444.01
7712023.08.29 20:00sell2640.101.678720.000000.00000
7722023.08.29 20:00modify2640.101.678721.703721.65372
7732023.08.30 08:00close2640.101.680671.703721.65372-13.0717430.94
7742023.08.30 08:00sell2650.101.680270.000000.00000
7752023.08.30 08:00modify2650.101.680271.705271.65527
7762023.08.30 12:00close2650.101.682161.705271.65527-12.5317418.41
7772023.08.30 12:00sell2660.101.681760.000000.00000
7782023.08.30 12:00modify2660.101.681761.706761.65676
7792023.08.30 16:00close2660.101.682691.706761.65676-6.1717412.24
7802023.08.30 16:00sell2670.101.682290.000000.00000
7812023.08.30 16:00modify2670.101.682291.707291.65729
7822023.08.30 20:00close2670.101.686271.707291.65729-26.3917385.85
7832023.08.30 20:00sell2680.101.685870.000000.00000
7842023.08.30 20:00modify2680.101.685871.710871.66087
7852023.08.31 08:00close2510.101.680501.709781.6597827.4117413.26
7862023.08.31 08:00sell2690.101.680100.000000.00000
7872023.08.31 08:00modify2690.101.680101.705101.65510
7882023.08.31 12:00close2690.101.679061.705101.655106.8917420.15
7892023.08.31 12:00sell2700.101.678660.000000.00000
7902023.08.31 12:00modify2700.101.678661.703661.65366
7912023.08.31 12:40t/p2340.101.675411.725411.67541163.9717584.13
7922023.08.31 12:40t/p2380.101.674731.724731.67473164.1117748.24
7932023.08.31 16:00sell2710.101.675980.000000.00000
7942023.08.31 16:00modify2710.101.675981.700981.65098
7952023.08.31 19:40t/p2330.101.673871.723871.67387163.9717912.21
7962023.08.31 20:00sell2720.101.673540.000000.00000
7972023.08.31 20:00modify2720.101.673541.698541.64854
7982023.08.31 20:30t/p2320.101.672851.722851.67285163.8418076.05
7992023.08.31 20:30t/p2400.101.673021.723021.67302164.1118240.16
8002023.08.31 20:40t/p2360.101.672601.722601.67260163.9818404.15
8012023.09.01 01:40t/p2350.101.670691.720691.67069163.8418567.98
8022023.09.01 01:40t/p2410.101.670381.720381.67038164.1218732.11
8032023.09.01 08:00sell2730.101.675820.000000.00000
8042023.09.01 08:00modify2730.101.675821.700821.65082
8052023.09.01 12:00sell2740.101.671660.000000.00000
8062023.09.01 12:00modify2740.101.671661.696661.64666
8072023.09.01 12:40t/p2270.101.668131.718131.66813163.2918895.39
8082023.09.01 12:40t/p2280.101.668391.718391.66839163.2919058.68
8092023.09.01 12:40t/p2300.101.668141.718141.66814163.7019222.38
8102023.09.01 12:40t/p2310.101.669841.719841.66984163.7119386.09
8112023.09.01 16:00sell2750.101.673250.000000.00000
8122023.09.01 16:00modify2750.101.673251.698251.64825
8132023.09.01 20:00sell2760.101.670830.000000.00000
8142023.09.01 20:00modify2760.101.670831.695831.64583
8152023.09.04 08:00sell2770.101.669750.000000.00000
8162023.09.04 08:00modify2770.101.669751.694751.64475
8172023.09.04 12:00sell2780.101.670230.000000.00000
8182023.09.04 12:00modify2780.101.670231.695231.64523
8192023.09.04 16:00sell2790.101.671590.000000.00000
8202023.09.04 16:00modify2790.101.671591.696591.64659
8212023.09.04 20:00sell2800.101.670740.000000.00000
8222023.09.04 20:00modify2800.101.670741.695741.64574
8232023.09.05 08:00sell2810.101.686680.000000.00000
8242023.09.05 08:00modify2810.101.686681.711681.66168
8252023.09.05 12:00sell2820.101.685980.000000.00000
8262023.09.05 12:00modify2820.101.685981.710981.66098
8272023.09.05 16:00close2770.101.681141.694751.64475-75.6619310.43
8282023.09.05 16:00sell2830.101.680740.000000.00000
8292023.09.05 16:00modify2830.101.680741.705741.65574
8302023.09.05 20:00close2780.101.681091.695231.64523-72.1519238.29
8312023.09.05 20:00sell2840.101.680690.000000.00000
8322023.09.05 20:00modify2840.101.680691.705691.65569
8332023.09.06 08:00close2800.101.681211.695741.64574-69.6919168.59
8342023.09.06 08:00sell2850.101.680810.000000.00000
8352023.09.06 08:00modify2850.101.680811.705811.65581
8362023.09.06 12:00close2760.101.681691.695831.64583-72.4219096.17
8372023.09.06 12:00sell2860.101.681290.000000.00000
8382023.09.06 12:00modify2860.101.681291.706291.65629
8392023.09.06 16:00close2790.101.679051.696591.64659-49.7319046.43
8402023.09.06 16:00sell2870.101.678650.000000.00000
8412023.09.06 16:00modify2870.101.678651.703651.65365
8422023.09.06 20:00close2740.101.681681.696661.64666-66.8518979.58
8432023.09.06 20:00sell2880.101.681280.000000.00000
8442023.09.06 20:00modify2880.101.681281.706281.65628
8452023.09.07 08:00close2750.101.677971.698251.64825-32.1218947.46
8462023.09.07 08:00sell2890.101.677570.000000.00000
8472023.09.07 08:00modify2890.101.677571.702571.65257
8482023.09.07 12:00close2720.101.677931.698541.64854-30.0618917.40
8492023.09.07 12:00sell2900.101.677530.000000.00000
8502023.09.07 12:00modify2900.101.677531.702531.65253
8512023.09.07 16:00close2730.101.678231.700821.65082-16.8018900.59
8522023.09.07 16:00sell2910.101.677830.000000.00000
8532023.09.07 16:00modify2910.101.677831.702831.65283
8542023.09.07 20:00close2710.101.677771.700981.65098-12.8218887.77
8552023.09.07 20:00sell2920.101.677370.000000.00000
8562023.09.07 20:00modify2920.101.677371.702371.65237
8572023.09.08 08:00close2920.101.674841.702371.6523716.6318904.40
8582023.09.08 08:00sell2930.101.674440.000000.00000
8592023.09.08 08:00modify2930.101.674441.699441.64944
8602023.09.08 12:00close2930.101.673511.699441.649446.1618910.56
8612023.09.08 12:00sell2940.101.673110.000000.00000
8622023.09.08 12:00modify2940.101.673111.698111.64811
8632023.09.08 16:00close2940.101.677491.698111.64811-29.0418881.52
8642023.09.08 16:00sell2950.101.677090.000000.00000
8652023.09.08 16:00modify2950.101.677091.702091.65209
8662023.09.08 20:00close2950.101.678511.702091.65209-9.4118872.11
8672023.09.08 20:00sell2960.101.678110.000000.00000
8682023.09.08 20:00modify2960.101.678111.703111.65311
8692023.09.11 08:00close2900.101.667161.702531.6525368.4918940.60
8702023.09.11 08:00sell2970.101.666760.000000.00000
8712023.09.11 08:00modify2970.101.666761.691761.64176
8722023.09.11 12:00close2970.101.667171.691761.64176-2.7218937.88
8732023.09.11 12:00sell2980.101.666770.000000.00000
8742023.09.11 12:00modify2980.101.666771.691771.64177
8752023.09.11 13:15t/p2260.101.664921.714921.66492162.1919100.07
8762023.09.11 16:00sell2990.101.669980.000000.00000
8772023.09.11 16:00modify2990.101.669981.694981.64498
8782023.09.11 20:00close2980.101.671401.691771.64177-30.7019069.37
8792023.09.11 20:00sell3000.101.671000.000000.00000
8802023.09.11 20:00modify3000.101.671001.696001.64600
8812023.09.12 08:00close2990.101.666891.694981.6449820.3519089.72
8822023.09.12 08:00sell3010.101.666490.000000.00000
8832023.09.12 08:00modify3010.101.666491.691491.64149
8842023.09.12 12:00close3010.101.669011.691491.64149-16.7119073.01
8852023.09.12 12:00sell3020.101.668610.000000.00000
8862023.09.12 12:00modify3020.101.668611.693611.64361
8872023.09.12 16:00close3020.101.670471.693611.64361-12.3319060.68
8882023.09.12 16:00sell3030.101.670070.000000.00000
8892023.09.12 16:00modify3030.101.670071.695071.64507
8902023.09.12 20:00close3030.101.670811.695071.64507-4.9119055.77
8912023.09.12 20:00sell3040.101.670410.000000.00000
8922023.09.12 20:00modify3040.101.670411.695411.64541
8932023.09.13 08:00close3040.101.675851.695411.64541-36.2119019.56
8942023.09.13 08:00sell3050.101.675450.000000.00000
8952023.09.13 08:00modify3050.101.675451.700451.65045
8962023.09.13 12:00close3000.101.675521.696001.64600-30.2418989.32
8972023.09.13 12:00sell3060.101.675120.000000.00000
8982023.09.13 12:00modify3060.101.675121.700121.65012
8992023.09.13 16:00close3060.101.671451.700121.6501224.3319013.65
9002023.09.13 16:00sell3070.101.671050.000000.00000
9012023.09.13 16:00modify3070.101.671051.696051.64605
9022023.09.13 20:00close3070.101.671911.696051.64605-5.7019007.95
9032023.09.13 20:00sell3080.101.671510.000000.00000
9042023.09.13 20:00modify3080.101.671511.696511.64651
9052023.09.14 01:05t/p2220.101.664361.714361.66436161.3619169.31
9062023.09.14 01:15t/p2240.101.663851.713851.66385161.3619330.68
9072023.09.14 01:15t/p2440.101.663871.713871.66387162.3319493.01
9082023.09.14 08:00sell3090.101.669020.000000.00000
9092023.09.14 08:00modify3090.101.669021.694021.64402
9102023.09.14 12:00sell3100.101.665090.000000.00000
9112023.09.14 12:00modify3100.101.665091.690091.64009
9122023.09.14 12:30t/p2570.101.661901.711901.66190163.1519656.16
9132023.09.14 12:30t/p2680.101.660871.710871.66087163.4319819.58
9142023.09.14 12:30t/p2810.101.661681.711681.66168164.2519983.83
9152023.09.14 12:30t/p2820.101.660981.710981.66098164.2520148.08
9162023.09.14 12:40t/p2550.101.660351.710351.66035163.0120311.09
9172023.09.14 13:20t/p2860.101.656291.706291.65629164.3920475.48
9182023.09.14 13:20t/p2880.101.656281.706281.65628164.4020639.87
9192023.09.14 13:30t/p2830.101.655741.705741.65574164.2620804.13
9202023.09.14 13:30t/p2840.101.655691.705691.65569164.2620968.39
9212023.09.14 13:30t/p2850.101.655811.705811.65581164.3921132.78
9222023.09.14 13:40t/p2700.101.653661.703661.65366163.8521296.63
9232023.09.14 13:40t/p2870.101.653651.703651.65365164.3921461.01
9242023.09.14 13:40t/p2960.101.653111.703111.65311164.9421625.95
9252023.09.14 16:00close3100.101.655041.690091.6400966.6421692.59
9262023.09.14 16:00close3090.101.655041.694021.6440292.7021785.29
9272023.09.14 16:00close3080.101.655041.696511.64651108.8021894.09
9282023.09.14 16:00close3050.101.655041.700451.65045134.9222029.00
9292023.09.14 16:00close2910.101.655041.702831.65283150.1522179.15
9302023.09.14 16:00close2890.101.655041.702571.65257148.4322327.58
9312023.09.15 16:00buy3110.101.657300.000000.00000
9322023.09.15 16:00modify3110.101.657301.632301.68230
9332023.09.15 20:00buy3120.101.657880.000000.00000
9342023.09.15 20:00modify3120.101.657881.632881.68288
9352023.09.18 08:00buy3130.101.656400.000000.00000
9362023.09.18 08:00modify3130.101.656401.631401.68140
9372023.09.18 12:00buy3140.101.657320.000000.00000
9382023.09.18 12:00modify3140.101.657321.632321.68232
9392023.09.18 16:00buy3150.101.660570.000000.00000
9402023.09.18 16:00modify3150.101.660571.635571.68557
9412023.09.18 20:00buy3160.101.660480.000000.00000
9422023.09.18 20:00modify3160.101.660481.635481.68548
9432023.09.19 08:00buy3170.101.657720.000000.00000
9442023.09.19 08:00modify3170.101.657721.632721.68272
9452023.09.19 12:00buy3180.101.656620.000000.00000
9462023.09.19 12:00modify3180.101.656621.631621.68162
9472023.09.19 16:00buy3190.101.654690.000000.00000
9482023.09.19 16:00modify3190.101.654691.629691.67969
9492023.09.19 20:00buy3200.101.654920.000000.00000
9502023.09.19 20:00modify3200.101.654921.629921.67992
9512023.09.20 08:00buy3210.101.654920.000000.00000
9522023.09.20 08:00modify3210.101.654921.629921.67992
9532023.09.20 12:00buy3220.101.650190.000000.00000
9542023.09.20 12:00modify3220.101.650191.625191.67519
9552023.09.20 16:00buy3230.101.649060.000000.00000
9562023.09.20 16:00modify3230.101.649061.624061.67406
9572023.09.20 20:00buy3240.101.653750.000000.00000
9582023.09.20 20:00modify3240.101.653751.628751.67875
9592023.09.21 08:00buy3250.101.661820.000000.00000
9602023.09.21 08:00modify3250.101.661821.636821.68682
9612023.09.21 12:00buy3260.101.662020.000000.00000
9622023.09.21 12:00modify3260.101.662021.637021.68702
9632023.09.21 16:00buy3270.101.660960.000000.00000
9642023.09.21 16:00modify3270.101.660961.635961.68596
9652023.09.21 20:00buy3280.101.662210.000000.00000
9662023.09.21 20:00modify3280.101.662211.637211.68721
9672023.09.22 08:00buy3290.101.655170.000000.00000
9682023.09.22 08:00modify3290.101.655171.630171.68017
9692023.09.22 12:00buy3300.101.648930.000000.00000
9702023.09.22 12:00modify3300.101.648931.623931.67393
9712023.09.22 16:00close3280.101.652261.637211.68721-66.3222261.26
9722023.09.22 16:00buy3310.101.652660.000000.00000
9732023.09.22 16:00modify3310.101.652661.627661.67766
9742023.09.22 20:00close3260.101.652351.637021.68702-64.4722196.78
9752023.09.22 20:00buy3320.101.652750.000000.00000
9762023.09.22 20:00modify3320.101.652751.627751.67775
9772023.09.25 08:00close3250.101.656231.636821.68682-37.8122158.97
9782023.09.25 08:00buy3330.101.656630.000000.00000
9792023.09.25 08:00modify3330.101.656631.631631.68163
9802023.09.25 12:00close3270.101.655011.635961.68596-40.2022118.77
9812023.09.25 12:00buy3340.101.655410.000000.00000
9822023.09.25 12:00modify3340.101.655411.630411.68041
9832023.09.25 16:00close3150.101.649681.635571.68557-74.8122043.96
9842023.09.25 16:00buy3350.101.650080.000000.00000
9852023.09.25 16:00modify3350.101.650081.625081.67508
9862023.09.25 20:00close3160.101.648801.635481.68548-80.0421963.92
9872023.09.25 20:00buy3360.101.649200.000000.00000
9882023.09.25 20:00modify3360.101.649201.624201.67420
9892023.09.26 08:00close3120.101.652731.632881.68288-37.5121926.41
9902023.09.26 08:00buy3370.101.653130.000000.00000
9912023.09.26 08:00modify3370.101.653131.628131.67813
9922023.09.26 12:00close3170.101.654391.632721.68272-24.7021901.71
9932023.09.26 12:00buy3380.101.654790.000000.00000
9942023.09.26 12:00modify3380.101.654791.629791.67979
9952023.09.26 16:00close3110.101.650841.632301.68230-46.1921855.52
9962023.09.26 16:00buy3390.101.651240.000000.00000
9972023.09.26 16:00modify3390.101.651241.626241.67624
9982023.09.26 20:00close3140.101.652661.632321.68232-33.8921821.63
9992023.09.26 20:00buy3400.101.653060.000000.00000
10002023.09.26 20:00modify3400.101.653061.628061.67806
10012023.09.27 08:00close3180.101.656061.631621.68162-6.7221814.92
10022023.09.27 08:00buy3410.101.656460.000000.00000
10032023.09.27 08:00modify3410.101.656461.631461.68146
10042023.09.27 12:00close3130.101.655121.631401.68140-11.8621803.05
10052023.09.27 12:00buy3420.101.655520.000000.00000
10062023.09.27 12:00modify3420.101.655521.630521.68052
10072023.09.27 16:00close3330.101.650491.631631.68163-41.4521761.61
10082023.09.27 16:00buy3430.101.650890.000000.00000
10092023.09.27 16:00modify3430.101.650891.625891.67589
10102023.09.27 20:00close3410.101.653451.631461.68146-19.9621741.65
10112023.09.27 20:00buy3440.101.653850.000000.00000
10122023.09.27 20:00modify3440.101.653851.628851.67885
10132023.09.28 08:00close3340.101.650021.630411.68041-37.6021704.04
10142023.09.28 08:00buy3450.101.650420.000000.00000
10152023.09.28 08:00modify3450.101.650421.625421.67542
10162023.09.28 12:00close3420.101.649041.630521.68052-44.0821659.96
10172023.09.28 12:00buy3460.101.649440.000000.00000
10182023.09.28 12:00modify3460.101.649441.624441.67444
10192023.09.28 16:00close3200.101.646221.629921.67992-61.7921598.17
10202023.09.28 16:00buy3470.101.646620.000000.00000
10212023.09.28 16:00modify3470.101.646621.621621.67162
10222023.09.28 20:00close3290.101.644261.630171.68017-74.5721523.60
10232023.09.28 20:00buy3480.101.644660.000000.00000
10242023.09.28 20:00modify3480.101.644661.619661.66966
10252023.09.29 16:00close3210.101.641131.629921.67992-95.5321428.07
10262023.09.29 16:00buy3490.101.641530.000000.00000
10272023.09.29 16:00modify3490.101.641531.616531.66653
10282023.09.29 20:00close3190.101.644491.629691.67969-72.1021355.97
10292023.09.29 20:00buy3500.101.644890.000000.00000
10302023.09.29 20:00modify3500.101.644891.619891.66989
10312023.10.02 08:00close3380.101.649091.629791.67979-40.0421315.93
10322023.10.02 08:00buy3510.101.649490.000000.00000
10332023.10.02 08:00modify3510.101.649491.624491.67449
10342023.10.02 12:00close3240.101.646801.628751.67875-50.5621265.37
10352023.10.02 12:00buy3520.101.647200.000000.00000
10362023.10.02 12:00modify3520.101.647201.622201.67220
10372023.10.02 16:00close3440.101.646931.628851.67885-47.7521217.61
10382023.10.02 16:00buy3530.101.647330.000000.00000
10392023.10.02 16:00modify3530.101.647331.622331.67233
10402023.10.02 20:00close3370.101.646641.628131.67813-45.2721172.35
10412023.10.02 20:00buy3540.101.647040.000000.00000
10422023.10.02 20:00modify3540.101.647041.622041.67204
10432023.10.03 08:00close3400.101.659041.628061.6780637.0221209.37
10442023.10.03 08:00buy3550.101.659440.000000.00000
10452023.10.03 08:00modify3550.101.659441.634441.68444
10462023.10.03 12:00close3550.101.661451.634441.6844413.3221222.69
10472023.10.03 12:00buy3560.101.661850.000000.00000
10482023.10.03 12:00modify3560.101.661851.636851.68685
10492023.10.03 16:00close3560.101.661181.636851.68685-4.4521218.24
10502023.10.03 16:00buy3570.101.661580.000000.00000
10512023.10.03 16:00modify3570.101.661581.636581.68658
10522023.10.03 20:00close3570.101.661211.636581.68658-2.4621215.78
10532023.10.03 20:00buy3580.101.661610.000000.00000
10542023.10.03 20:00modify3580.101.661611.636611.68661
10552023.10.04 08:00close3580.101.658631.636611.68661-20.1221195.65
10562023.10.04 08:00buy3590.101.659030.000000.00000
10572023.10.04 08:00modify3590.101.659031.634031.68403
10582023.10.04 12:00close3590.101.661141.634031.6840313.9921209.64
10592023.10.04 12:00buy3600.101.661540.000000.00000
10602023.10.04 12:00modify3600.101.661541.636541.68654
10612023.10.04 16:00close3600.101.659841.636541.68654-11.2721198.37
10622023.10.04 16:00buy3610.101.660240.000000.00000
10632023.10.04 16:00modify3610.101.660241.635241.68524
10642023.10.04 20:00close3610.101.661301.635241.685247.0321205.40
10652023.10.04 20:00buy3620.101.661700.000000.00000
10662023.10.04 20:00modify3620.101.661701.636701.68670
10672023.10.05 08:00close3620.101.657191.636701.68670-31.0121174.39
10682023.10.05 08:00buy3630.101.657590.000000.00000
10692023.10.05 08:00modify3630.101.657591.632591.68259
10702023.10.05 12:00close3630.101.657351.632591.68259-1.5921172.80
10712023.10.05 12:00buy3640.101.657750.000000.00000
10722023.10.05 12:00modify3640.101.657751.632751.68275
10732023.10.05 16:00close3640.101.658331.632751.682753.8421176.64
10742023.10.05 16:00buy3650.101.658730.000000.00000
10752023.10.05 16:00modify3650.101.658731.633731.68373
10762023.10.05 20:00close3650.101.655451.633731.68373-21.7421154.90
10772023.10.05 20:00buy3660.101.655850.000000.00000
10782023.10.05 20:00modify3660.101.655851.630851.68085
10792023.10.06 08:00close3660.101.656871.630851.680856.3921161.28
10802023.10.06 08:00buy3670.101.657270.000000.00000
10812023.10.06 08:00modify3670.101.657271.632271.68227
10822023.10.06 12:00close3670.101.661551.632271.6822728.3721189.65
10832023.10.06 12:00buy3680.101.661950.000000.00000
10842023.10.06 12:00modify3680.101.661951.636951.68695
10852023.10.06 16:00close3680.101.657291.636951.68695-30.8921158.76
10862023.10.06 16:00buy3690.101.657690.000000.00000
10872023.10.06 16:00modify3690.101.657691.632691.68269
10882023.10.06 20:00close3690.101.657791.632691.682690.6621159.42
10892023.10.06 20:00buy3700.101.658190.000000.00000
10902023.10.06 20:00modify3700.101.658191.633191.68319
10912023.10.09 08:00close3700.101.655711.633191.68319-16.8121142.61
10922023.10.09 08:00buy3710.101.656110.000000.00000
10932023.10.09 08:00modify3710.101.656111.631111.68111
10942023.10.09 12:00close3710.101.654161.631111.68111-12.9321129.68
10952023.10.09 12:00buy3720.101.654560.000000.00000
10962023.10.09 12:00modify3720.101.654561.629561.67956
10972023.10.09 16:00close3720.101.652171.629561.67956-15.8421113.84
10982023.10.09 16:00buy3730.101.652570.000000.00000
10992023.10.09 16:00modify3730.101.652571.627571.67757
11002023.10.09 20:00close3320.101.647911.627751.67775-37.7021076.14
11012023.10.09 20:00buy3740.101.648310.000000.00000
11022023.10.09 20:00modify3740.101.648311.623311.67331
11032023.10.10 08:00close3310.101.652211.627661.67766-8.9821067.16
11042023.10.10 08:00buy3750.101.652610.000000.00000
11052023.10.10 08:00modify3750.101.652611.627611.67761
11062023.10.10 12:00close3730.101.653681.627571.677576.9921074.14
11072023.10.10 12:00buy3760.101.654080.000000.00000
11082023.10.10 12:00modify3760.101.654081.629081.67908
11092023.10.10 16:00close3760.101.651141.629081.67908-19.4921054.65
11102023.10.10 16:00buy3770.101.651540.000000.00000
11112023.10.10 16:00modify3770.101.651541.626541.67654
11122023.10.10 20:00close3750.101.649411.627611.67761-21.2221033.43
11132023.10.10 20:00buy3780.101.649810.000000.00000
11142023.10.10 20:00modify3780.101.649811.624811.67481
11152023.10.11 08:00close3390.101.651471.626241.67624-4.0921029.35
11162023.10.11 08:00buy3790.101.651870.000000.00000
11172023.10.11 08:00modify3790.101.651871.626871.67687
11182023.10.11 12:00close3790.101.653291.626871.676879.4121038.76
11192023.10.11 12:00buy3800.101.653690.000000.00000
11202023.10.11 12:00modify3800.101.653691.628691.67869
11212023.10.11 16:00close3800.101.656401.628691.6786917.9721056.73
11222023.10.11 16:00buy3810.101.656800.000000.00000
11232023.10.11 16:00modify3810.101.656801.631801.68180
11242023.10.11 20:00close3810.101.655441.631801.68180-9.0121047.72
11252023.10.11 20:00buy3820.101.655840.000000.00000
11262023.10.11 20:00modify3820.101.655841.630841.68084
11272023.10.12 08:00close3820.101.656681.630841.680844.4421052.15
11282023.10.12 08:00buy3830.101.657080.000000.00000
11292023.10.12 08:00modify3830.101.657081.632081.68208
11302023.10.12 12:00close3830.101.657561.632081.682083.1821055.33
11312023.10.12 12:00buy3840.101.657960.000000.00000
11322023.10.12 12:00modify3840.101.657961.632961.68296
11332023.10.12 16:00close3840.101.665991.632961.6829653.2321108.56
11342023.10.12 16:00buy3850.101.666390.000000.00000
11352023.10.12 16:00modify3850.101.666391.641391.69139
11362023.10.12 16:30t/p3490.101.666531.616531.66653160.8521269.41
11372023.10.12 20:00close3850.101.667701.641391.691398.6821278.09
11382023.10.12 20:00close3780.101.667701.624811.67481117.0821395.17
11392023.10.12 20:00close3770.101.667701.626541.67654105.6221500.80
11402023.10.12 20:00close3740.101.667701.623311.67331126.6621627.45
11412023.10.12 20:00close3540.101.667701.622041.67204132.4621759.91
11422023.10.12 20:00close3530.101.667701.622331.67233130.5321890.44
11432023.10.12 20:00close3520.101.667701.622201.67220131.4022021.83
11442023.10.12 20:00close3510.101.667701.624491.67449116.2222138.05
11452023.10.12 20:00close3500.101.667701.619891.66989146.3322284.38
11462023.10.12 20:00close3480.101.667701.619661.66966147.4822431.85
11472023.10.12 20:00close3470.101.667701.621621.67162134.4922566.34
11482023.10.12 20:00close3460.101.667701.624441.67444115.8022682.14
11492023.10.12 20:00close3450.101.667701.625421.67542109.3022791.43
11502023.10.12 20:00close3430.101.667701.625891.67589105.0622896.50
11512023.10.12 20:00close3360.101.667701.624201.67420115.5123012.01
11522023.10.12 20:00close3350.101.667701.625081.67508109.6723121.68
11532023.10.12 20:00close3300.101.667701.623931.67393116.9323238.61
11542023.10.12 20:00close3230.101.667701.624061.67406114.5723353.19
11552023.10.12 20:00close3220.101.667701.625191.67519107.0823460.27
11562023.10.13 08:00sell3860.101.667820.000000.00000
11572023.10.13 08:00modify3860.101.667821.692821.64282
11582023.10.13 12:00sell3870.101.665990.000000.00000
11592023.10.13 12:00modify3870.101.665991.690991.64099
11602023.10.13 16:00sell3880.101.669590.000000.00000
11612023.10.13 16:00modify3880.101.669591.694591.64459
11622023.10.13 20:00sell3890.101.669060.000000.00000
11632023.10.13 20:00modify3890.101.669061.694061.64406
11642023.10.16 08:00sell3900.101.664980.000000.00000
11652023.10.16 08:00modify3900.101.664981.689981.63998
11662023.10.16 12:00sell3910.101.664910.000000.00000
11672023.10.16 12:00modify3910.101.664911.689911.63991
11682023.10.16 16:00sell3920.101.663570.000000.00000
11692023.10.16 16:00modify3920.101.663571.688571.63857
11702023.10.16 20:00sell3930.101.664900.000000.00000
11712023.10.16 20:00modify3930.101.664901.689901.63990
11722023.10.17 08:00sell3940.101.658970.000000.00000
11732023.10.17 08:00modify3940.101.658971.683971.63397
11742023.10.17 12:00sell3950.101.662200.000000.00000
11752023.10.17 12:00modify3950.101.662201.687201.63720
11762023.10.17 16:00sell3960.101.661040.000000.00000
11772023.10.17 16:00modify3960.101.661041.686041.63604
11782023.10.17 20:00sell3970.101.661720.000000.00000
11792023.10.17 20:00modify3970.101.661721.686721.63672
11802023.10.18 08:00sell3980.101.657490.000000.00000
11812023.10.18 08:00modify3980.101.657491.682491.63249
11822023.10.18 12:00sell3990.101.658260.000000.00000
11832023.10.18 12:00modify3990.101.658261.683261.63326
11842023.10.18 16:00sell4000.101.662340.000000.00000
11852023.10.18 16:00modify4000.101.662341.687341.63734
11862023.10.18 20:00sell4010.101.662600.000000.00000
11872023.10.18 20:00modify4010.101.662601.687601.63760
11882023.10.19 08:00sell4020.101.672910.000000.00000
11892023.10.19 08:00modify4020.101.672911.697911.64791
11902023.10.19 12:00sell4030.101.672550.000000.00000
11912023.10.19 12:00modify4030.101.672551.697551.64755
11922023.10.19 16:00sell4040.101.671170.000000.00000
11932023.10.19 16:00modify4040.101.671171.696171.64617
11942023.10.19 20:00sell4050.101.671560.000000.00000
11952023.10.19 20:00modify4050.101.671561.696561.64656
11962023.10.20 16:00close3980.101.676551.682491.63249-126.9223333.35
11972023.10.20 16:00sell4060.101.676150.000000.00000
11982023.10.20 16:00modify4060.101.676151.701151.65115
11992023.10.23 09:30s/l3990.101.683261.683261.63326-166.4623166.89
12002023.10.23 09:40s/l3940.101.683971.683971.63397-166.5823000.31
12012023.10.23 12:00sell4070.101.679880.000000.00000
12022023.10.23 12:00modify4070.101.679881.704881.65488
12032023.10.23 16:00sell4080.101.680060.000000.00000
12042023.10.23 16:00modify4080.101.680061.705061.65506
12052023.10.24 08:00close3960.101.675401.686041.63604-96.1722904.13
12062023.10.24 08:00sell4090.101.675000.000000.00000
12072023.10.24 08:00modify4090.101.675001.700001.65000
12082023.10.24 12:00close3970.101.671471.686721.63672-65.6122838.52
12092023.10.24 12:00sell4100.101.671070.000000.00000
12102023.10.24 12:00modify4100.101.671071.696071.64607
12112023.10.24 16:00close3950.101.669091.687201.63720-46.6422791.88
12122023.10.24 16:00sell4110.101.668690.000000.00000
12132023.10.24 16:00modify4110.101.668691.693691.64369
12142023.10.24 20:00close4000.101.666201.687341.63734-26.4122765.47
12152023.10.24 20:00sell4120.101.665800.000000.00000
12162023.10.24 20:00modify4120.101.665801.690801.64080
12172023.10.25 08:00close4010.101.665711.687601.63760-21.5822743.89
12182023.10.25 08:00sell4130.101.665310.000000.00000
12192023.10.25 08:00modify4130.101.665311.690311.64031
12202023.10.25 12:00close3920.101.668441.688571.63857-33.5322710.36
12212023.10.25 12:00sell4140.101.668040.000000.00000
12222023.10.25 12:00modify4140.101.668041.693041.64304
12232023.10.25 16:00close3930.101.671381.689901.63990-44.2122666.15
12242023.10.25 16:00sell4150.101.670980.000000.00000
12252023.10.25 16:00modify4150.101.670981.695981.64598
12262023.10.25 20:00close3910.101.674891.689911.63991-67.4122598.75
12272023.10.25 20:00sell4160.101.674490.000000.00000
12282023.10.25 20:00modify4160.101.674491.699491.64949
12292023.10.26 08:00close3900.101.672801.689981.63998-53.5022545.25
12302023.10.26 08:00sell4170.101.672400.000000.00000
12312023.10.26 08:00modify4170.101.672401.697401.64740
12322023.10.26 12:00close4130.101.672741.690311.64031-49.6722495.58
12332023.10.26 12:00sell4180.101.672340.000000.00000
12342023.10.26 12:00modify4180.101.672341.697341.64734
12352023.10.26 16:00close4120.101.669001.690801.64080-21.7622473.82
12362023.10.26 16:00sell4190.101.668600.000000.00000
12372023.10.26 16:00modify4190.101.668601.693601.64360
12382023.10.26 20:00close3870.101.671331.690991.64099-37.1922436.63
12392023.10.26 20:00sell4200.101.670930.000000.00000
12402023.10.26 20:00modify4200.101.670931.695931.64593
12412023.10.27 08:00close3860.101.664941.692821.6428217.1822453.81
12422023.10.27 08:00sell4210.101.664540.000000.00000
12432023.10.27 08:00modify4210.101.664541.689541.63954
12442023.10.27 12:00close4210.101.662481.689541.6395413.6622467.47
12452023.10.27 12:00sell4220.101.662080.000000.00000
12462023.10.27 12:00modify4220.101.662081.687081.63708
12472023.10.27 16:00close4220.101.667911.687081.63708-38.6622428.81
12482023.10.27 16:00sell4230.101.667510.000000.00000
12492023.10.27 16:00modify4230.101.667511.692511.64251
12502023.10.27 20:00close4230.101.668571.692511.64251-7.0222421.79
12512023.10.27 20:00sell4240.101.668170.000000.00000
12522023.10.27 20:00modify4240.101.668171.693171.64317
12532023.10.30 08:00close4140.101.661131.693041.6430445.1322466.92
12542023.10.30 08:00sell4250.101.660730.000000.00000
12552023.10.30 08:00modify4250.101.660731.685731.63573
12562023.10.30 12:00close4250.101.660671.685731.635730.4022467.32
12572023.10.30 12:00sell4260.101.660270.000000.00000
12582023.10.30 12:00modify4260.101.660271.685271.63527
12592023.10.30 16:00close4260.101.666631.685271.63527-42.1722425.15
12602023.10.30 16:00sell4270.101.666230.000000.00000
12612023.10.30 16:00modify4270.101.666231.691231.64123
12622023.10.30 20:00close4270.101.665431.691231.641235.3122430.46
12632023.10.30 20:00sell4280.101.665030.000000.00000
12642023.10.30 20:00modify4280.101.665031.690031.64003
12652023.10.31 08:00close4280.101.670531.690031.64003-36.6122393.86
12662023.10.31 08:00sell4290.101.670130.000000.00000
12672023.10.31 08:00modify4290.101.670131.695131.64513
12682023.10.31 12:00close4240.101.674681.693171.64317-43.4422350.41
12692023.10.31 12:00sell4300.101.674280.000000.00000
12702023.10.31 12:00modify4300.101.674281.699281.64928
12712023.10.31 16:00close4190.101.669461.693601.64360-6.1122344.30
12722023.10.31 16:00sell4310.101.669060.000000.00000
12732023.10.31 16:00modify4310.101.669061.694061.64406
12742023.10.31 20:00close4110.101.668341.693691.643691.3622345.66
12752023.10.31 20:00sell4320.101.667940.000000.00000
12762023.10.31 20:00modify4320.101.667941.692941.64294
12772023.11.01 08:00close4320.101.667801.692941.642940.7922346.45
12782023.11.01 08:00sell4330.101.667400.000000.00000
12792023.11.01 08:00modify4330.101.667401.692401.64240
12802023.11.01 12:00close4330.101.662651.692401.6424031.5022377.95
12812023.11.01 12:00sell4340.101.662250.000000.00000
12822023.11.01 12:00modify4340.101.662251.687251.63725
12832023.11.01 14:30t/p4070.101.654881.704881.65488164.5222542.47
12842023.11.01 14:30t/p4080.101.655061.705061.65506164.5222707.00
12852023.11.01 16:00sell4350.101.656090.000000.00000
12862023.11.01 16:00modify4350.101.656091.681091.63109
12872023.11.01 19:05t/p4060.101.651151.701151.65115164.3922871.38
12882023.11.01 20:00sell4360.101.653190.000000.00000
12892023.11.01 20:00modify4360.101.653191.678191.62819
12902023.11.01 23:30t/p4090.101.650001.700001.65000164.6623036.05
12912023.11.01 23:40t/p4160.101.649491.699491.64949164.8123200.85
12922023.11.01 23:40t/p4300.101.649281.699281.64928165.6223366.48
12932023.11.02 00:00close4360.101.648661.678191.6281929.6323396.10
12942023.11.02 00:00close4350.101.648661.681091.6310948.8523444.95
12952023.11.02 00:00close4340.101.648661.687251.6372589.7023534.65
12962023.11.02 00:00close4310.101.648661.694061.64406134.7123669.36
12972023.11.02 00:00close4290.101.648661.695131.64513141.8123811.17
12982023.11.02 00:00close4200.101.648661.695931.64593146.7023957.87
12992023.11.02 00:00close4180.101.648661.697341.64734156.0524113.92
13002023.11.02 00:00close4170.101.648661.697401.64740156.4524270.37
13012023.11.02 00:00close4150.101.648661.695981.64598146.6224416.98
13022023.11.02 00:00close4100.101.648661.696071.64607147.0824564.06
13032023.11.02 00:00close4050.101.648661.696561.64656149.9224713.98
13042023.11.02 00:00close4040.101.648661.696171.64617147.3324861.31
13052023.11.02 00:00close4030.101.648661.697551.64755156.4825017.78
13062023.11.02 00:00close4020.101.648661.697911.64791158.8725176.65
13072023.11.02 00:00close3890.101.648661.694061.64406132.5125309.16
13082023.11.02 00:00close3880.101.648661.694591.64459136.0325445.20
13092023.11.02 08:00buy4370.101.650010.000000.00000
13102023.11.02 08:00modify4370.101.650011.625011.67501
13112023.11.02 12:00buy4380.101.652180.000000.00000
13122023.11.02 12:00modify4380.101.652181.627181.67718
13132023.11.02 16:00buy4390.101.653830.000000.00000
13142023.11.02 16:00modify4390.101.653831.628831.67883
13152023.11.02 20:00buy4400.101.652110.000000.00000
13162023.11.02 20:00modify4400.101.652111.627111.67711
13172023.11.03 08:00buy4410.101.650110.000000.00000
13182023.11.03 08:00modify4410.101.650111.625111.67511
13192023.11.03 12:00buy4420.101.652470.000000.00000
13202023.11.03 12:00modify4420.101.652471.627471.67747
13212023.11.03 16:00buy4430.101.650450.000000.00000
13222023.11.03 16:00modify4430.101.650451.625451.67545
13232023.11.03 20:00buy4440.101.647860.000000.00000
13242023.11.03 20:00modify4440.101.647861.622861.67286
13252023.11.06 08:00buy4450.101.650060.000000.00000
13262023.11.06 08:00modify4450.101.650061.625061.67506
13272023.11.06 12:00buy4460.101.652140.000000.00000
13282023.11.06 12:00modify4460.101.652141.627141.67714
13292023.11.06 16:00buy4470.101.652580.000000.00000
13302023.11.06 16:00modify4470.101.652581.627581.67758
13312023.11.06 20:00buy4480.101.652450.000000.00000
13322023.11.06 20:00modify4480.101.652451.627451.67745
13332023.11.07 08:00buy4490.101.665500.000000.00000
13342023.11.07 08:00modify4490.101.665501.640501.69050
13352023.11.07 12:00buy4500.101.663430.000000.00000
13362023.11.07 12:00modify4500.101.663431.638431.68843
13372023.11.07 16:00buy4510.101.664020.000000.00000
13382023.11.07 16:00modify4510.101.664021.639021.68902
13392023.11.07 20:00buy4520.101.663130.000000.00000
13402023.11.07 20:00modify4520.101.663131.638131.68813
13412023.11.08 08:00buy4530.101.658560.000000.00000
13422023.11.08 08:00modify4530.101.658561.633561.68356
13432023.11.08 12:00buy4540.101.659950.000000.00000
13442023.11.08 12:00modify4540.101.659951.634951.68495
13452023.11.08 16:00buy4550.101.668990.000000.00000
13462023.11.08 16:00modify4550.101.668991.643991.69399
13472023.11.08 20:00buy4560.101.672570.000000.00000
13482023.11.08 20:00modify4560.101.672571.647571.69757
13492023.11.08 20:40t/p4440.101.672861.622861.67286164.6025609.79
13502023.11.09 08:00buy4570.101.669090.000000.00000
13512023.11.09 08:00modify4570.101.669091.644091.69409
13522023.11.09 12:00close4560.101.670401.647571.69757-15.5025594.29
13532023.11.09 12:00buy4580.101.670800.000000.00000
13542023.11.09 12:00modify4580.101.670801.645801.69580
13552023.11.09 16:00close4580.101.667621.645801.69580-21.0825573.21
13562023.11.09 16:00buy4590.101.668020.000000.00000
13572023.11.09 16:00modify4590.101.668021.643021.69302
13582023.11.09 19:40t/p4370.101.675011.625011.67501163.1025736.31
13592023.11.09 19:40t/p4410.101.675111.625111.67511163.4725899.78
13602023.11.09 19:40t/p4430.101.675451.625451.67545163.4726063.25
13612023.11.09 19:40t/p4450.101.675061.625061.67506163.8526227.10
13622023.11.09 20:00buy4600.101.675240.000000.00000
13632023.11.09 20:00modify4600.101.675241.650241.70024
13642023.11.09 23:40t/p4380.101.677181.627181.67718163.0926390.19
13652023.11.09 23:40t/p4400.101.677111.627111.67711163.1026553.29
13662023.11.09 23:40t/p4460.101.677141.627141.67714163.8526717.14
13672023.11.09 23:40t/p4480.101.677451.627451.67745163.8426880.97
13682023.11.10 00:30t/p4420.101.677471.627471.67747163.1027044.07
13692023.11.10 00:30t/p4470.101.677581.627581.67758163.4627207.53
13702023.11.10 00:40t/p4390.101.678831.628831.67883162.7227370.26
13712023.11.10 04:00close4600.101.678861.650241.7002423.6327393.88
13722023.11.10 04:00close4590.101.678861.643021.6930271.4927465.37
13732023.11.10 04:00close4570.101.678861.644091.6940964.3927529.75
13742023.11.10 04:00close4550.101.678861.643991.6939963.9327593.69
13752023.11.10 04:00close4540.101.678861.634951.68495123.8527717.54
13762023.11.10 04:00close4530.101.678861.633561.68356133.0627850.60
13772023.11.10 04:00close4520.101.678861.638131.68813102.4027953.00
13782023.11.10 04:00close4510.101.678861.639021.6890296.5028049.49
13792023.11.10 04:00close4500.101.678861.638431.68843100.4128149.90
13802023.11.10 04:00close4490.101.678861.640501.6905086.6928236.59
13812023.11.10 08:00sell4610.101.675900.000000.00000
13822023.11.10 08:00modify4610.101.675901.700901.65090
13832023.11.10 12:00sell4620.101.681000.000000.00000
13842023.11.10 12:00modify4620.101.681001.706001.65600
13852023.11.10 16:00sell4630.101.680400.000000.00000
13862023.11.10 16:00modify4630.101.680401.705401.65540
13872023.11.10 20:00sell4640.101.680220.000000.00000
13882023.11.10 20:00modify4640.101.680221.705221.65522
13892023.11.13 08:00sell4650.101.677760.000000.00000
13902023.11.13 08:00modify4650.101.677761.702761.65276
13912023.11.13 12:00sell4660.101.676380.000000.00000
13922023.11.13 12:00modify4660.101.676381.701381.65138
13932023.11.13 16:00sell4670.101.675800.000000.00000
13942023.11.13 16:00modify4670.101.675801.700801.65080
13952023.11.13 20:00sell4680.101.677080.000000.00000
13962023.11.13 20:00modify4680.101.677081.702081.65208
13972023.11.14 08:00sell4690.101.680360.000000.00000
13982023.11.14 08:00modify4690.101.680361.705361.65536
13992023.11.14 12:00sell4700.101.682980.000000.00000
14002023.11.14 12:00modify4700.101.682981.707981.65798
14012023.11.14 16:00sell4710.101.672460.000000.00000
14022023.11.14 16:00modify4710.101.672461.697461.64746
14032023.11.14 20:00sell4720.101.671830.000000.00000
14042023.11.14 20:00modify4720.101.671831.696831.64683
14052023.11.15 08:00sell4730.101.670420.000000.00000
14062023.11.15 08:00modify4730.101.670421.695421.64542
14072023.11.15 12:00sell4740.101.664080.000000.00000
14082023.11.15 12:00modify4740.101.664081.689081.63908
14092023.11.15 16:00sell4750.101.664710.000000.00000
14102023.11.15 16:00modify4750.101.664711.689711.63971
14112023.11.15 20:00sell4760.101.665960.000000.00000
14122023.11.15 20:00modify4760.101.665961.690961.64096
14132023.11.16 08:00sell4770.101.672710.000000.00000
14142023.11.16 08:00modify4770.101.672711.697711.64771
14152023.11.16 12:00sell4780.101.671790.000000.00000
14162023.11.16 12:00modify4780.101.671791.696791.64679
14172023.11.16 16:00sell4790.101.677560.000000.00000
14182023.11.16 16:00modify4790.101.677561.702561.65256
14192023.11.16 20:00sell4800.101.677330.000000.00000
14202023.11.16 20:00modify4800.101.677331.702331.65233
14212023.11.17 08:00close4740.101.675541.689081.63908-76.5428160.05
14222023.11.17 08:00sell4810.101.675140.000000.00000
14232023.11.17 08:00modify4810.101.675141.700141.65014
14242023.11.17 12:00close4750.101.671921.689711.63971-48.3628111.69
14252023.11.17 12:00sell4820.101.671520.000000.00000
14262023.11.17 12:00modify4820.101.671521.696521.64652
14272023.11.17 16:00close4760.101.674541.690961.64096-57.4428054.25
14282023.11.17 16:00sell4830.101.674140.000000.00000
14292023.11.17 16:00modify4830.101.674141.699141.64914
14302023.11.17 20:00close4730.101.674491.695421.64542-27.5428026.71
14312023.11.17 20:00sell4840.101.674090.000000.00000
14322023.11.17 20:00modify4840.101.674091.699091.64909
14332023.11.20 08:00close4820.101.666201.696521.6465235.1328061.84
14342023.11.20 08:00sell4850.101.665800.000000.00000
14352023.11.20 08:00modify4850.101.665801.690801.64080
14362023.11.20 12:00close4850.101.667031.690801.64080-8.1528053.69
14372023.11.20 12:00sell4860.101.666630.000000.00000
14382023.11.20 12:00modify4860.101.666631.691631.64163
14392023.11.20 16:00close4860.101.671251.691631.64163-30.6328023.06
14402023.11.20 16:00sell4870.101.670850.000000.00000
14412023.11.20 16:00modify4870.101.670851.695851.64585
14422023.11.20 20:00close4870.101.668341.695851.6458516.6428039.70
14432023.11.20 20:00sell4880.101.667940.000000.00000
14442023.11.20 20:00modify4880.101.667941.692941.64294
14452023.11.21 08:00close4880.101.666901.692941.642946.7628046.47
14462023.11.21 08:00sell4890.101.666500.000000.00000
14472023.11.21 08:00modify4890.101.666501.691501.64150
14482023.11.21 12:00close4890.101.665721.691501.641505.1728051.64
14492023.11.21 12:00sell4900.101.665320.000000.00000
14502023.11.21 12:00modify4900.101.665321.690321.64032
14512023.11.21 16:00close4900.101.666511.690321.64032-7.8928043.75
14522023.11.21 16:00sell4910.101.666110.000000.00000
14532023.11.21 16:00modify4910.101.666111.691111.64111
14542023.11.21 20:00close4910.101.664781.691111.641118.8228052.57
14552023.11.21 20:00sell4920.101.664380.000000.00000
14562023.11.21 20:00modify4920.101.664381.689381.63938
14572023.11.22 08:00close4920.101.669511.689381.63938-34.1628018.41
14582023.11.22 08:00sell4930.101.669110.000000.00000
14592023.11.22 08:00modify4930.101.669111.694111.64411
14602023.11.22 12:00close4930.101.660931.694111.6441154.2328072.64
14612023.11.22 12:00sell4940.101.660530.000000.00000
14622023.11.22 12:00modify4940.101.660531.685531.63553
14632023.11.22 16:00close4940.101.663421.685531.63553-19.1728053.47
14642023.11.22 16:00sell4950.101.663020.000000.00000
14652023.11.22 16:00modify4950.101.663021.688021.63802
14662023.11.22 20:00close4950.101.664391.688021.63802-9.0928044.38
14672023.11.22 20:00sell4960.101.663990.000000.00000
14682023.11.22 20:00modify4960.101.663991.688991.63899
14692023.11.23 08:00close4960.101.660981.688991.6389919.5528063.93
14702023.11.23 08:00sell4970.101.660580.000000.00000
14712023.11.23 08:00modify4970.101.660581.685581.63558
14722023.11.23 12:00close4970.101.662521.685581.63558-12.8628051.07
14732023.11.23 12:00sell4980.101.662120.000000.00000
14742023.11.23 12:00modify4980.101.662121.687121.63712
14752023.11.23 16:00close4980.101.662891.687121.63712-5.1028045.97
14762023.11.23 16:00sell4990.101.662490.000000.00000
14772023.11.23 16:00modify4990.101.662491.687491.63749
14782023.11.23 20:00close4990.101.662391.687491.637490.6628046.63
14792023.11.23 20:00sell5000.101.661990.000000.00000
14802023.11.23 20:00modify5000.101.661991.686991.63699
14812023.11.24 08:00close5000.101.662911.686991.63699-6.2428040.39
14822023.11.24 08:00sell5010.101.662510.000000.00000
14832023.11.24 08:00modify5010.101.662511.687511.63751
14842023.11.24 12:00close5010.101.661111.687511.637519.2828049.67
14852023.11.24 12:00sell5020.101.660710.000000.00000
14862023.11.24 12:00modify5020.101.660711.685711.63571
14872023.11.24 16:00close5020.101.661261.685711.63571-3.6428046.03
14882023.11.24 16:00sell5030.101.660860.000000.00000
14892023.11.24 16:00modify5030.101.660861.685861.63586
14902023.11.24 20:00close5030.101.661241.685861.63586-2.5228043.51
14912023.11.24 20:00sell5040.101.660840.000000.00000
14922023.11.24 20:00modify5040.101.660841.685841.63584
14932023.11.27 08:00close5040.101.662631.685841.63584-12.0128031.50
14942023.11.27 08:00sell5050.101.662230.000000.00000
14952023.11.27 08:00modify5050.101.662231.687231.63723
14962023.11.27 11:05t/p4700.101.657981.707981.65798163.9728195.48
14972023.11.27 12:00sell5060.101.658710.000000.00000
14982023.11.27 12:00modify5060.101.658711.683711.63371
14992023.11.27 16:00close5060.101.656941.683711.6337111.7428207.22
15002023.11.27 16:00sell5070.101.656540.000000.00000
15012023.11.27 16:00modify5070.101.656541.681541.63154
15022023.11.27 20:00close5070.101.658301.681541.63154-11.6728195.55
15032023.11.27 20:00sell5080.101.657900.000000.00000
15042023.11.27 20:00modify5080.101.657901.682901.63290
15052023.11.28 01:30t/p4620.101.656001.706001.65600163.5628359.11
15062023.11.28 01:40t/p4630.101.655401.705401.65540163.5628522.67
15072023.11.28 01:40t/p4640.101.655221.705221.65522163.5628686.23
15082023.11.28 01:40t/p4690.101.655361.705361.65536163.8528850.08
15092023.11.28 12:00sell5090.101.655440.000000.00000
15102023.11.28 12:00modify5090.101.655441.680441.63044
15112023.11.28 16:00sell5100.101.653230.000000.00000
15122023.11.28 16:00modify5100.101.653231.678231.62823
15132023.11.28 16:30t/p4650.101.652761.702761.65276163.7029013.78
15142023.11.28 16:30t/p4790.101.652561.702561.65256164.3929178.17
15152023.11.28 16:30t/p4800.101.652331.702331.65233164.4029342.56
15162023.11.28 16:40t/p4660.101.651381.701381.65138163.7029506.26
15172023.11.28 16:40t/p4680.101.652081.702081.65208163.7029669.96
15182023.11.28 20:00sell5110.101.652170.000000.00000
15192023.11.28 20:00modify5110.101.652171.677171.62717
15202023.11.29 01:40t/p4610.101.650901.700901.65090163.4329833.39
15212023.11.29 01:40t/p4670.101.650801.700801.65080163.5629996.95
15222023.11.29 01:40t/p4810.101.650141.700141.65014164.4030161.35
15232023.11.29 08:00sell5120.101.657120.000000.00000
15242023.11.29 08:00modify5120.101.657121.682121.63212
15252023.11.29 12:00sell5130.101.658740.000000.00000
15262023.11.29 12:00modify5130.101.658741.683741.63374
15272023.11.29 16:00sell5140.101.657410.000000.00000
15282023.11.29 16:00modify5140.101.657411.682411.63241
15292023.11.29 20:00sell5150.101.658300.000000.00000
15302023.11.29 20:00modify5150.101.658301.683301.63330
15312023.11.30 08:00sell5160.101.650290.000000.00000
15322023.11.30 08:00modify5160.101.650291.675291.62529
15332023.11.30 12:00sell5170.101.654020.000000.00000
15342023.11.30 12:00modify5170.101.654021.679021.62902
15352023.11.30 15:20t/p4830.101.649141.699141.64914163.9830325.33
15362023.11.30 15:20t/p4840.101.649091.699091.64909163.9730489.31
15372023.11.30 15:33t/p4710.101.647461.697461.64746163.3030652.60
15382023.11.30 15:33t/p4720.101.646831.696831.64683163.2930815.89
15392023.11.30 15:33t/p4770.101.647711.697711.64771163.8430979.73
15402023.11.30 15:33t/p4780.101.646791.696791.64679163.8431143.57
15412023.11.30 16:00sell5180.101.645410.000000.00000
15422023.11.30 16:00modify5180.101.645411.670411.62041
15432023.11.30 20:00sell5190.101.647690.000000.00000
15442023.11.30 20:00modify5190.101.647691.672691.62269
15452023.12.01 08:00sell5200.101.649720.000000.00000
15462023.12.01 08:00modify5200.101.649721.674721.62472
15472023.12.01 12:00sell5210.101.646530.000000.00000
15482023.12.01 12:00modify5210.101.646531.671531.62153
15492023.12.01 15:06t/p5050.101.637231.687231.63723164.9531308.51
15502023.12.01 15:33t/p5080.101.632901.682901.63290164.9531473.46
15512023.12.01 15:33t/p5130.101.633741.683741.63374165.2231638.68
15522023.12.01 15:33t/p5140.101.632411.682411.63241165.2231803.90
15532023.12.01 15:33t/p5150.101.633301.683301.63330165.2131969.11
15542023.12.01 16:00close5210.101.632601.671531.6215392.3732061.48
15552023.12.01 16:00close5200.101.632601.674721.62472113.5232175.00
15562023.12.01 16:00close5190.101.632601.672691.6226999.9232274.92
15572023.12.01 16:00close5180.101.632601.670411.6204184.8032359.73
15582023.12.01 16:00close5170.101.632601.679021.62902141.8932501.62
15592023.12.01 16:00close5160.101.632601.675291.62529117.1632618.78
15602023.12.01 16:00close5120.101.632601.682121.63212162.0332780.81
15612023.12.01 16:00close5110.101.632601.677171.62717129.0732909.88
15622023.12.01 16:00close5100.101.632601.678231.62823136.1033045.99
15632023.12.01 16:00close5090.101.632601.680441.63044150.7533196.74
15642023.12.04 08:00buy5220.101.634930.000000.00000
15652023.12.04 08:00modify5220.101.634931.609931.65993
15662023.12.04 12:00buy5230.101.634290.000000.00000
15672023.12.04 12:00modify5230.101.634291.609291.65929
15682023.12.04 16:00buy5240.101.634960.000000.00000
15692023.12.04 16:00modify5240.101.634961.609961.65996
15702023.12.04 20:00buy5250.101.636550.000000.00000
15712023.12.04 20:00modify5250.101.636551.611551.66155
15722023.12.05 08:00buy5260.101.644810.000000.00000
15732023.12.05 08:00modify5260.101.644811.619811.66981
15742023.12.05 12:00buy5270.101.649130.000000.00000
15752023.12.05 12:00modify5270.101.649131.624131.67413
15762023.12.05 16:00buy5280.101.646750.000000.00000
15772023.12.05 16:00modify5280.101.646751.621751.67175
15782023.12.05 20:00buy5290.101.646450.000000.00000
15792023.12.05 20:00modify5290.101.646451.621451.67145
15802023.12.06 08:00buy5300.101.637060.000000.00000
15812023.12.06 08:00modify5300.101.637061.612061.66206
15822023.12.06 12:00buy5310.101.640070.000000.00000
15832023.12.06 12:00modify5310.101.640071.615071.66507
15842023.12.06 16:00buy5320.101.640170.000000.00000
15852023.12.06 16:00modify5320.101.640171.615171.66517
15862023.12.06 20:00buy5330.101.643350.000000.00000
15872023.12.06 20:00modify5330.101.643351.618351.66835
15882023.12.07 08:00buy5340.101.643560.000000.00000
15892023.12.07 08:00modify5340.101.643561.618561.66856
15902023.12.07 12:00buy5350.101.640780.000000.00000
15912023.12.07 12:00modify5350.101.640781.615781.66578
15922023.12.07 16:00buy5360.101.636600.000000.00000
15932023.12.07 16:00modify5360.101.636601.611601.66160
15942023.12.07 20:00buy5370.101.635430.000000.00000
15952023.12.07 20:00modify5370.101.635431.610431.66043
15962023.12.08 08:00buy5380.101.631050.000000.00000
15972023.12.08 08:00modify5380.101.631051.606051.65605
15982023.12.08 12:00buy5390.101.632640.000000.00000
15992023.12.08 12:00modify5390.101.632641.607641.65764
16002023.12.08 16:00buy5400.101.635210.000000.00000
16012023.12.08 16:00modify5400.101.635211.610211.66021
16022023.12.08 20:00buy5410.101.635340.000000.00000
16032023.12.08 20:00modify5410.101.635341.610341.66034
16042023.12.11 08:00close5270.101.640681.624131.67413-58.2633138.48
16052023.12.11 08:00buy5420.101.641080.000000.00000
16062023.12.11 08:00modify5420.101.641081.616081.66608
16072023.12.11 12:00close5280.101.640221.621751.67175-45.5333092.96
16082023.12.11 12:00buy5430.101.640620.000000.00000
16092023.12.11 12:00modify5430.101.640621.615621.66562
16102023.12.11 16:00close5290.101.636811.621451.67145-66.1533026.81
16112023.12.11 16:00buy5440.101.637210.000000.00000
16122023.12.11 16:00modify5440.101.637211.612211.66221
16132023.12.11 20:00close5260.101.638791.619811.66981-42.1532984.66
16142023.12.11 20:00buy5450.101.639190.000000.00000
16152023.12.11 20:00modify5450.101.639191.614191.66419
16162023.12.12 08:00close5340.101.634401.618561.66856-61.8432922.82
16172023.12.12 08:00buy5460.101.634800.000000.00000
16182023.12.12 08:00modify5460.101.634801.609801.65980
16192023.12.12 12:00close5330.101.638381.618351.66835-35.1932887.63
16202023.12.12 12:00buy5470.101.638780.000000.00000
16212023.12.12 12:00modify5470.101.638781.613781.66378
16222023.12.12 16:00close5420.101.643931.616081.6660818.5232906.15
16232023.12.12 16:00buy5480.101.644330.000000.00000
16242023.12.12 16:00modify5480.101.644331.619331.66933
16252023.12.12 20:00close5480.101.645871.619331.6693310.2132916.36
16262023.12.12 20:00buy5490.101.646270.000000.00000
16272023.12.12 20:00modify5490.101.646271.621271.67127
16282023.12.13 08:00close5490.101.645831.621271.67127-3.2932913.06
16292023.12.13 08:00buy5500.101.646230.000000.00000
16302023.12.13 08:00modify5500.101.646231.621231.67123
16312023.12.13 12:00close5500.101.644551.621231.67123-11.1332901.93
16322023.12.13 12:00buy5510.101.644950.000000.00000
16332023.12.13 12:00modify5510.101.644951.619951.66995
16342023.12.13 16:00close5510.101.639611.619951.66995-35.4032866.53
16352023.12.13 16:00buy5520.101.640010.000000.00000
16362023.12.13 16:00modify5520.101.640011.615011.66501
16372023.12.13 20:00close5350.101.633381.615781.66578-50.5532815.98
16382023.12.13 20:00buy5530.101.633780.000000.00000
16392023.12.13 20:00modify5530.101.633781.608781.65878
16402023.12.14 12:00close5430.101.628131.615621.66562-84.6632731.32
16412023.12.14 12:00buy5540.101.628530.000000.00000
16422023.12.14 12:00modify5540.101.628531.603531.65353
16432023.12.14 16:00close5320.101.640871.615171.665170.8932732.22
16442023.12.14 16:00buy5550.101.641270.000000.00000
16452023.12.14 16:00modify5550.101.641271.616271.66627
16462023.12.14 20:00close5550.101.641091.616271.66627-1.2032731.02
16472023.12.14 20:00buy5560.101.641490.000000.00000
16482023.12.14 20:00modify5560.101.641491.616491.66649
16492023.12.15 08:00close5560.101.638241.616491.66649-21.9132709.10
16502023.12.15 08:00buy5570.101.638640.000000.00000
16512023.12.15 08:00modify5570.101.638641.613641.66364
16522023.12.15 12:00close5310.101.632761.615071.66507-52.5732656.53
16532023.12.15 12:00buy5580.101.633160.000000.00000
16542023.12.15 12:00modify5580.101.633161.608161.65816
16552023.12.15 16:00close5520.101.624131.615011.66501-106.7632549.77
16562023.12.15 16:00buy5590.101.624530.000000.00000
16572023.12.15 16:00modify5590.101.624531.599531.64953
16582023.12.15 20:00close5450.101.625171.614191.66419-95.1932454.59
16592023.12.15 20:00buy5600.101.625570.000000.00000
16602023.12.15 20:00modify5600.101.625571.600571.65057
16612023.12.18 08:00close5470.101.624781.613781.66378-95.0532359.54
16622023.12.18 08:00buy5610.101.625180.000000.00000
16632023.12.18 08:00modify5610.101.625181.600181.65018
16642023.12.18 12:00close5570.101.622681.613641.66364-106.1632253.37
16652023.12.18 12:00buy5620.101.623080.000000.00000
16662023.12.18 12:00modify5620.101.623081.598081.64808
16672023.12.18 16:00close5300.101.630391.612061.66206-48.7032204.67
16682023.12.18 16:00buy5630.101.630790.000000.00000
16692023.12.18 16:00modify5630.101.630791.605791.65579
16702023.12.18 20:00close5440.101.628871.612211.66221-57.9032146.77
16712023.12.18 20:00buy5640.101.629270.000000.00000
16722023.12.18 20:00modify5640.101.629271.604271.65427
16732023.12.19 08:00close5250.101.627971.611551.66155-62.5032084.27
16742023.12.19 08:00buy5650.101.628370.000000.00000
16752023.12.19 08:00modify5650.101.628371.603371.65337
16762023.12.19 12:00close5360.101.624301.611601.66160-85.2831999.00
16772023.12.19 12:00buy5660.101.624700.000000.00000
16782023.12.19 12:00modify5660.101.624701.599701.64970
16792023.12.19 16:00close5370.101.624231.610431.66043-77.9931921.01
16802023.12.19 16:00buy5670.101.624630.000000.00000
16812023.12.19 16:00modify5670.101.624631.599631.64963
16822023.12.19 20:00close5410.101.623581.610341.66034-81.3331839.68
16832023.12.19 20:00buy5680.101.623980.000000.00000
16842023.12.19 20:00modify5680.101.623981.598981.64898
16852023.12.21 08:00close5240.101.622861.609961.65996-87.3331752.35
16862023.12.21 08:00buy5690.101.623260.000000.00000
16872023.12.21 08:00modify5690.101.623261.598261.64826
16882023.12.21 12:00close5220.101.624951.609931.65993-73.2731679.09
16892023.12.21 12:00buy5700.101.625350.000000.00000
16902023.12.21 12:00modify5700.101.625351.600351.65035
16912023.12.21 16:00close5400.101.619451.610211.66021-109.3431569.75
16922023.12.21 16:00buy5710.101.619850.000000.00000
16932023.12.21 16:00modify5710.101.619851.594851.64485
16942023.12.21 20:00close5460.101.617561.609801.65980-118.4031451.35
16952023.12.21 20:00buy5720.101.617960.000000.00000
16962023.12.21 20:00modify5720.101.617961.592961.64296
16972023.12.22 08:00close5230.101.621711.609291.65929-90.8831360.47
16982023.12.22 08:00buy5730.101.622110.000000.00000
16992023.12.22 08:00modify5730.101.622111.597111.64711
17002023.12.22 12:00close5530.101.618991.608781.65878-102.1631258.31
17012023.12.22 12:00buy5740.101.619390.000000.00000
17022023.12.22 12:00modify5740.101.619391.594391.64439
17032023.12.22 16:00close5580.101.618051.608161.65816-102.7831155.53
17042023.12.22 16:00buy5750.101.618450.000000.00000
17052023.12.22 16:00modify5750.101.618451.593451.64345
17062023.12.22 20:00close5390.101.619071.607641.65764-95.1931060.33
17072023.12.22 20:00buy5760.101.619470.000000.00000
17082023.12.22 20:00modify5760.101.619471.594471.64447
17092023.12.26 08:00close5380.101.619641.606051.65605-81.6230978.71
17102023.12.26 08:00buy5770.101.620040.000000.00000
17112023.12.26 08:00modify5770.101.620041.595041.64504
17122023.12.26 12:00close5630.101.617821.605791.65579-88.9830889.73
17132023.12.26 12:00buy5780.101.618220.000000.00000
17142023.12.26 12:00modify5780.101.618221.593221.64322
17152023.12.26 16:00close5640.101.619561.604271.65427-67.3630822.38
17162023.12.26 16:00buy5790.101.619960.000000.00000
17172023.12.26 16:00modify5790.101.619961.594961.64496
17182023.12.26 20:00close5540.101.618391.603531.65353-70.9730751.41
17192023.12.26 20:00buy5800.101.618790.000000.00000
17202023.12.26 20:00modify5800.101.618791.593791.64379
17212023.12.27 08:00close5650.101.616731.603371.65337-80.1630671.26
17222023.12.27 08:00buy5810.101.617130.000000.00000
17232023.12.27 08:00modify5810.101.617131.592131.64213
17242023.12.27 12:00close5600.101.616581.600571.65057-63.3530607.91
17252023.12.27 12:00buy5820.101.616980.000000.00000
17262023.12.27 12:00modify5820.101.616981.591981.64198
17272023.12.27 16:00close5610.101.621341.600181.65018-28.8230579.09
17282023.12.27 16:00buy5830.101.621740.000000.00000
17292023.12.27 16:00modify5830.101.621741.596741.64674
17302023.12.27 20:00close5700.101.622501.600351.65035-20.3930558.70
17312023.12.27 20:00buy5840.101.622900.000000.00000
17322023.12.27 20:00modify5840.101.622901.597901.64790
17332023.12.28 08:00close5660.101.622241.599701.64970-20.4330538.27
17342023.12.28 08:00buy5850.101.622640.000000.00000
17352023.12.28 08:00modify5850.101.622641.597641.64764
17362023.12.28 12:00close5590.101.626141.599531.649535.8030544.07
17372023.12.28 12:00buy5860.101.626540.000000.00000
17382023.12.28 12:00modify5860.101.626541.601541.65154
17392023.12.28 16:00close5860.101.618731.601541.65154-51.7730492.30
17402023.12.28 16:00buy5870.101.619130.000000.00000
17412023.12.28 16:00modify5870.101.619131.594131.64413
17422023.12.28 20:00close5670.101.618951.599631.64963-41.7730450.53
17432023.12.28 20:00buy5880.101.619350.000000.00000
17442023.12.28 20:00modify5880.101.619351.594351.64435
17452023.12.29 08:00close5680.101.619261.598981.64898-35.7830414.75
17462023.12.29 08:00buy5890.101.619660.000000.00000
17472023.12.29 08:00modify5890.101.619661.594661.64466
17482023.12.29 12:00close5620.101.628711.598081.6480832.4530447.20
17492023.12.29 12:00buy5900.101.629110.000000.00000
17502023.12.29 12:00modify5900.101.629111.604111.65411
17512023.12.29 16:00close5900.101.618911.604111.65411-67.6130379.59
17522023.12.29 16:00buy5910.101.619310.000000.00000
17532023.12.29 16:00modify5910.101.619311.594311.64431
17542023.12.29 20:00close5690.101.620111.598261.64826-23.8830355.71
17552023.12.29 20:00buy5920.101.620510.000000.00000
17562023.12.29 20:00modify5920.101.620511.595511.64551
17572024.01.02 08:00close5840.101.615141.597901.64790-53.6930302.03
17582024.01.02 08:00buy5930.101.615540.000000.00000
17592024.01.02 08:00modify5930.101.615541.590541.64054
17602024.01.02 12:00close5850.101.612931.597641.64764-65.4830236.54
17612024.01.02 12:00buy5940.101.613330.000000.00000
17622024.01.02 12:00modify5940.101.613331.588331.63833
17632024.01.02 16:00close5730.101.616851.597111.64711-38.2430198.30
17642024.01.02 16:00buy5950.101.617250.000000.00000
17652024.01.02 16:00modify5950.101.617251.592251.64225
17662024.01.02 20:00close5830.101.619001.596741.64674-20.4130177.90
17672024.01.02 20:00buy5960.101.619400.000000.00000
17682024.01.02 20:00modify5960.101.619401.594401.64440
17692024.01.03 08:00close5920.101.621801.595511.645517.4430185.33
17702024.01.03 08:00buy5970.101.622200.000000.00000
17712024.01.03 08:00modify5970.101.622201.597201.64720
17722024.01.03 12:00close5970.101.622491.597201.647201.9230187.25
17732024.01.03 12:00buy5980.101.622890.000000.00000
17742024.01.03 12:00modify5980.101.622891.597891.64789
17752024.01.03 16:00close5980.101.624541.597891.6478910.9430198.19
17762024.01.03 16:00buy5990.101.624940.000000.00000
17772024.01.03 16:00modify5990.101.624941.599941.64994
17782024.01.03 20:00close5990.101.622201.599941.64994-18.1630180.03
17792024.01.03 20:00buy6000.101.622600.000000.00000
17802024.01.03 20:00modify6000.101.622601.597601.64760
17812024.01.04 08:00close6000.101.619281.597601.64760-23.1330156.90
17822024.01.04 08:00buy6010.101.619680.000000.00000
17832024.01.04 08:00modify6010.101.619681.594681.64468
17842024.01.04 12:00close5770.101.626901.595041.6450441.3530198.25
17852024.01.04 12:00buy6020.101.627300.000000.00000
17862024.01.04 12:00modify6020.101.627301.602301.65230
17872024.01.04 16:00close6020.101.632471.602301.6523034.2730232.52
17882024.01.04 16:00buy6030.101.632870.000000.00000
17892024.01.04 16:00modify6030.101.632871.607871.65787
17902024.01.04 20:00close6030.101.632931.607871.657870.3930232.91
17912024.01.04 20:00buy6040.101.633330.000000.00000
17922024.01.04 20:00modify6040.101.633331.608331.65833
17932024.01.05 08:00close6040.101.630591.608331.65833-18.5330214.37
17942024.01.05 08:00buy6050.101.630990.000000.00000
17952024.01.05 08:00modify6050.101.630991.605991.65599
17962024.01.05 12:00close6050.101.633591.605991.6559917.2430231.61
17972024.01.05 12:00buy6060.101.633990.000000.00000
17982024.01.05 12:00modify6060.101.633991.608991.65899
17992024.01.05 16:00close6060.101.629951.608991.65899-26.7830204.83
18002024.01.05 16:00buy6070.101.630350.000000.00000
18012024.01.05 16:00modify6070.101.630351.605351.65535
18022024.01.05 20:00close6070.101.630081.605351.65535-1.7930203.04
18032024.01.05 20:00buy6080.101.630480.000000.00000
18042024.01.05 20:00modify6080.101.630481.605481.65548
18052024.01.08 08:00close6080.101.632641.605481.6554813.9530216.99
18062024.01.08 08:00buy6090.101.633040.000000.00000
18072024.01.08 08:00modify6090.101.633041.608041.65804
18082024.01.08 12:00close6090.101.636381.608041.6580422.1430239.13
18092024.01.08 12:00buy6100.101.636780.000000.00000
18102024.01.08 12:00modify6100.101.636781.611781.66178
18112024.01.08 13:30t/p5940.101.638331.588331.63833163.4730402.60
18122024.01.08 16:00buy6110.101.635340.000000.00000
18132024.01.08 16:00modify6110.101.635341.610341.66034
18142024.01.08 20:00close6100.101.630381.611781.66178-42.4230360.18
18152024.01.08 20:00buy6120.101.630780.000000.00000
18162024.01.08 20:00modify6120.101.630781.605781.65578
18172024.01.09 08:00close6110.101.633431.610341.66034-13.0330347.15
18182024.01.09 08:00buy6130.101.633830.000000.00000
18192024.01.09 08:00modify6130.101.633831.608831.65883
18202024.01.09 12:00close6130.101.633511.608831.65883-2.1230345.03
18212024.01.09 12:00buy6140.101.633910.000000.00000
18222024.01.09 12:00modify6140.101.633911.608911.65891
18232024.01.09 16:00close6140.101.633451.608911.65891-3.0530341.98
18242024.01.09 16:00buy6150.101.633850.000000.00000
18252024.01.09 16:00modify6150.101.633851.608851.65885
18262024.01.09 20:00close6150.101.634341.608851.658853.2530345.23
18272024.01.09 20:00buy6160.101.634740.000000.00000
18282024.01.09 20:00modify6160.101.634741.609741.65974
18292024.01.10 08:00close6160.101.630461.609741.65974-28.7430316.48
18302024.01.10 08:00buy6170.101.630860.000000.00000
18312024.01.10 08:00modify6170.101.630861.605861.65586
18322024.01.10 12:00close6120.101.632371.605781.655789.7930326.27
18332024.01.10 12:00buy6180.101.632770.000000.00000
18342024.01.10 12:00modify6180.101.632771.607771.65777
18352024.01.10 16:00close6180.101.637721.607771.6577732.8130359.08
18362024.01.10 16:00buy6190.101.638120.000000.00000
18372024.01.10 16:00modify6190.101.638121.613121.66312
18382024.01.10 20:00close6190.101.637091.613121.66312-6.8330352.25
18392024.01.10 20:00buy6200.101.637490.000000.00000
18402024.01.10 20:00modify6200.101.637491.612491.66249
18412024.01.11 08:00close6200.101.634831.612491.66249-18.7530333.50
18422024.01.11 08:00buy6210.101.635230.000000.00000
18432024.01.11 08:00modify6210.101.635231.610231.66023
18442024.01.11 12:00close6210.101.635901.610231.660234.4430337.94
18452024.01.11 12:00buy6220.101.636300.000000.00000
18462024.01.11 12:00modify6220.101.636301.611301.66130
18472024.01.11 13:40t/p5810.101.642131.592131.64213159.3530497.29
18482024.01.11 13:40t/p5820.101.641981.591981.64198159.3430656.64
18492024.01.11 13:40t/p5930.101.640541.590541.64054161.6030818.24
18502024.01.11 15:20t/p5950.101.642251.592251.64225161.5930979.83
18512024.01.11 15:30t/p5720.101.642961.592961.64296157.8531137.68
18522024.01.11 15:30t/p5750.101.643451.593451.64345158.2331295.91
18532024.01.11 15:30t/p5780.101.643221.593221.64322158.9831454.89
18542024.01.11 15:40t/p5740.101.644391.594391.64439158.2331613.12
18552024.01.11 15:40t/p5800.101.643791.593791.64379158.9831772.10
18562024.01.11 15:40t/p5870.101.644131.594131.64413160.4731932.56
18572024.01.11 15:40t/p5880.101.644351.594351.64435160.4732093.03
18582024.01.11 15:40t/p5910.101.644311.594311.64431160.8532253.88
18592024.01.11 15:40t/p5960.101.644401.594401.64440161.5932415.47
18602024.01.11 16:00buy6230.101.643700.000000.00000
18612024.01.11 16:00modify6230.101.643701.618701.66870
18622024.01.11 16:30t/p5710.101.644851.594851.64485157.8532573.33
18632024.01.11 16:30t/p5760.101.644471.594471.64447158.2332731.56
18642024.01.11 16:30t/p5790.101.644961.594961.64496158.9832890.53
18652024.01.11 16:30t/p5890.101.644661.594661.64466160.8533051.39
18662024.01.11 16:30t/p6010.101.644681.594681.64468163.1033214.48
18672024.01.11 20:00buy6240.101.642590.000000.00000
18682024.01.11 20:00modify6240.101.642591.617591.66759
18692024.01.12 08:00buy6250.101.637850.000000.00000
18702024.01.12 08:00modify6250.101.637851.612851.66285
18712024.01.12 12:00buy6260.101.637740.000000.00000
18722024.01.12 12:00modify6260.101.637741.612741.66274
18732024.01.12 16:00buy6270.101.637060.000000.00000
18742024.01.12 16:00modify6270.101.637061.612061.66206
18752024.01.12 20:00buy6280.101.638490.000000.00000
18762024.01.12 20:00modify6280.101.638491.613491.66349
18772024.01.15 08:00buy6290.101.642560.000000.00000
18782024.01.15 08:00modify6290.101.642561.617561.66756
18792024.01.15 12:00buy6300.101.642990.000000.00000
18802024.01.15 12:00modify6300.101.642991.617991.66799
18812024.01.15 16:00buy6310.101.644230.000000.00000
18822024.01.15 16:00modify6310.101.644231.619231.66923
18832024.01.15 20:00buy6320.101.644830.000000.00000
18842024.01.15 20:00modify6320.101.644831.619831.66983
18852024.01.16 04:00close6320.101.651011.619831.6698340.6033255.08
18862024.01.16 04:00close6310.101.651011.619231.6692344.5733299.65
18872024.01.16 04:00close6300.101.651011.617991.6679952.7933352.43
18882024.01.16 04:00close6290.101.651011.617561.6675655.6433408.07
18892024.01.16 04:00close6280.101.651011.613491.6634982.2433490.31
18902024.01.16 04:00close6270.101.651011.612061.6620691.7233582.03
18912024.01.16 04:00close6260.101.651011.612741.6627487.2133669.24
18922024.01.16 04:00close6250.101.651011.612851.6628586.4833755.72
18932024.01.16 04:00close6240.101.651011.617591.6675954.6933810.41
18942024.01.16 04:00close6230.101.651011.618701.6687047.3433857.74
18952024.01.16 04:00close6220.101.651011.611301.6613096.3933954.13
18962024.01.16 04:00close6170.101.651011.605861.65586131.3234085.45
18972024.01.16 12:00sell6330.101.649120.000000.00000
18982024.01.16 12:00modify6330.101.649121.674121.62412
18992024.01.16 16:00sell6340.101.648760.000000.00000
19002024.01.16 16:00modify6340.101.648761.673761.62376
19012024.01.18 12:00sell6350.101.657580.000000.00000
19022024.01.18 12:00modify6350.101.657581.682581.63258
19032024.01.18 16:00sell6360.101.655070.000000.00000
19042024.01.18 16:00modify6360.101.655071.680071.63007
19052024.01.18 20:00sell6370.101.655760.000000.00000
19062024.01.18 20:00modify6370.101.655761.680761.63076
19072024.01.19 08:00sell6380.101.653240.000000.00000
19082024.01.19 08:00modify6380.101.653241.678241.62824
19092024.01.19 12:00sell6390.101.649710.000000.00000
19102024.01.19 12:00modify6390.101.649711.674711.62471
19112024.01.19 16:00sell6400.101.652740.000000.00000
19122024.01.19 16:00modify6400.101.652741.677741.62774
19132024.01.19 20:00sell6410.101.651200.000000.00000
19142024.01.19 20:00modify6410.101.651201.676201.62620
19152024.01.22 08:00sell6420.101.653140.000000.00000
19162024.01.22 08:00modify6420.101.653141.678141.62814
19172024.01.22 12:00sell6430.101.652370.000000.00000
19182024.01.22 12:00modify6430.101.652371.677371.62737
19192024.01.22 16:00sell6440.101.651670.000000.00000
19202024.01.22 16:00modify6440.101.651671.676671.62667
19212024.01.22 20:00sell6450.101.656090.000000.00000
19222024.01.22 20:00modify6450.101.656091.681091.63109
19232024.01.23 08:00sell6460.101.652880.000000.00000
19242024.01.23 08:00modify6460.101.652881.677881.62788
19252024.01.23 12:00sell6470.101.651780.000000.00000
19262024.01.23 12:00modify6470.101.651781.676781.62678
19272024.01.23 16:00sell6480.101.649830.000000.00000
19282024.01.23 16:00modify6480.101.649831.674831.62483
19292024.01.23 20:00sell6490.101.650260.000000.00000
19302024.01.23 20:00modify6490.101.650261.675261.62526
19312024.01.24 08:00sell6500.101.651350.000000.00000
19322024.01.24 08:00modify6500.101.651351.676351.62635
19332024.01.24 12:00sell6510.101.650900.000000.00000
19342024.01.24 12:00modify6510.101.650901.675901.62590
19352024.01.24 16:00sell6520.101.650790.000000.00000
19362024.01.24 16:00modify6520.101.650791.675791.62579
19372024.01.24 20:00close6340.101.655101.673761.62376-43.1434042.31
19382024.01.24 20:00sell6530.101.654700.000000.00000
19392024.01.24 20:00modify6530.101.654701.679701.62970
19402024.01.25 08:00close6330.101.654351.674121.62412-36.1934006.12
19412024.01.25 08:00sell6540.101.653950.000000.00000
19422024.01.25 08:00modify6540.101.653951.678951.62895
19432024.01.25 12:00close6390.101.653171.674711.62471-23.7633982.36
19442024.01.25 12:00sell6550.101.652770.000000.00000
19452024.01.25 12:00modify6550.101.652771.677771.62777
19462024.01.25 16:00close6480.101.646091.674831.6248324.2534006.61
19472024.01.25 16:00sell6560.101.645690.000000.00000
19482024.01.25 16:00modify6560.101.645691.670691.62069
19492024.01.25 20:00close6560.101.646731.670691.62069-6.8933999.72
19502024.01.25 20:00sell6570.101.646330.000000.00000
19512024.01.25 20:00modify6570.101.646331.671331.62133
19522024.01.26 08:00close6570.101.643961.671331.6213315.5734015.29
19532024.01.26 08:00sell6580.101.643560.000000.00000
19542024.01.26 08:00modify6580.101.643561.668561.61856
19552024.01.26 12:00close6580.101.648411.668561.61856-32.1633983.13
19562024.01.26 12:00sell6590.101.648010.000000.00000
19572024.01.26 12:00modify6590.101.648011.673011.62301
19582024.01.26 16:00close6590.101.648691.673011.62301-4.5133978.62
19592024.01.26 16:00sell6600.101.648290.000000.00000
19602024.01.26 16:00modify6600.101.648291.673291.62329
19612024.01.26 20:00close6600.101.649991.673291.62329-11.2733967.35
19622024.01.26 20:00sell6610.101.649590.000000.00000
19632024.01.26 20:00modify6610.101.649591.674591.62459
19642024.01.29 08:00close6610.101.642481.674591.6245947.0134014.36
19652024.01.29 08:00sell6620.101.642080.000000.00000
19662024.01.29 08:00modify6620.101.642081.667081.61708
19672024.01.29 12:00close6620.101.640261.667081.6170812.0734026.43
19682024.01.29 12:00sell6630.101.639860.000000.00000
19692024.01.29 12:00modify6630.101.639861.664861.61486
19702024.01.29 16:00close6630.101.638111.664861.6148611.6034038.03
19712024.01.29 16:00sell6640.101.637710.000000.00000
19722024.01.29 16:00modify6640.101.637711.662711.61271
19732024.01.29 20:00close6640.101.640011.662711.61271-15.2534022.78
19742024.01.29 20:00sell6650.101.639610.000000.00000
19752024.01.29 20:00modify6650.101.639611.664611.61461
19762024.01.30 08:00close6650.101.636571.664611.6146120.0134042.80
19772024.01.30 08:00sell6660.101.636170.000000.00000
19782024.01.30 08:00modify6660.101.636171.661171.61117
19792024.01.30 12:00close6660.101.644341.661171.61117-54.1733988.63
19802024.01.30 12:00sell6670.101.643940.000000.00000
19812024.01.30 12:00modify6670.101.643941.668941.61894
19822024.01.30 16:00close6670.101.647301.668941.61894-22.2833966.35
19832024.01.30 16:00sell6680.101.646900.000000.00000
19842024.01.30 16:00modify6680.101.646901.671901.62190
19852024.01.30 20:00close6680.101.642401.671901.6219029.8433996.19
19862024.01.30 20:00sell6690.101.642000.000000.00000
19872024.01.30 20:00modify6690.101.642001.667001.61700
19882024.01.31 08:00close6690.101.645671.667001.61700-24.4733971.72
19892024.01.31 08:00sell6700.101.645270.000000.00000
19902024.01.31 08:00modify6700.101.645271.670271.62027
19912024.01.31 12:00close6700.101.647661.670271.62027-15.8533955.87
19922024.01.31 12:00sell6710.101.647260.000000.00000
19932024.01.31 12:00modify6710.101.647261.672261.62226
19942024.01.31 16:00close6710.101.643021.672261.6222628.1233983.99
19952024.01.31 16:00sell6720.101.642620.000000.00000
19962024.01.31 16:00modify6720.101.642621.667621.61762
19972024.01.31 20:00close6720.101.643651.667621.61762-6.8333977.16
19982024.01.31 20:00sell6730.101.643250.000000.00000
19992024.01.31 20:00modify6730.101.643251.668251.61825
20002024.02.01 08:00close6730.101.652351.668251.61825-60.7533916.41
20012024.02.01 08:00sell6740.101.651950.000000.00000
20022024.02.01 08:00modify6740.101.651951.676951.62695
20032024.02.01 12:00close6490.101.658431.675261.62526-55.6833860.73
20042024.02.01 12:00sell6750.101.658030.000000.00000
20052024.02.01 12:00modify6750.101.658031.683031.63303
20062024.02.01 16:00close6520.101.654631.675791.62579-26.8333833.89
20072024.02.01 16:00sell6760.101.654230.000000.00000
20082024.02.01 16:00modify6760.101.654231.679231.62923
20092024.02.01 20:00close6510.101.654451.675901.62590-24.9133808.98
20102024.02.01 20:00sell6770.101.654050.000000.00000
20112024.02.01 20:00modify6770.101.654051.679051.62905
20122024.02.02 08:00close6410.101.651351.676201.62620-2.9233806.06
20132024.02.02 08:00sell6780.101.650950.000000.00000
20142024.02.02 08:00modify6780.101.650951.675951.62595
20152024.02.02 12:00close6780.101.647861.675951.6259520.4833826.54
20162024.02.02 12:00sell6790.101.647460.000000.00000
20172024.02.02 12:00modify6790.101.647461.672461.62246
20182024.02.02 16:00close6790.101.657301.672461.62246-65.2533761.29
20192024.02.02 16:00sell6800.101.656900.000000.00000
20202024.02.02 16:00modify6800.101.656901.681901.63190
20212024.02.02 20:00close6500.101.656451.676351.62635-35.3233725.97
20222024.02.02 20:00sell6810.101.656050.000000.00000
20232024.02.02 20:00modify6810.101.656051.681051.63105
20242024.02.05 08:00close6440.101.655431.676671.62667-26.8533699.11
20252024.02.05 08:00sell6820.101.655030.000000.00000
20262024.02.05 08:00modify6820.101.655031.680031.63003
20272024.02.05 12:00close6470.101.654361.676781.62678-18.8933680.23
20282024.02.05 12:00sell6830.101.653960.000000.00000
20292024.02.05 12:00modify6830.101.653961.678961.62896
20302024.02.05 16:00close6740.101.657401.676951.62695-36.4133643.81
20312024.02.05 16:00sell6840.101.657000.000000.00000
20322024.02.05 16:00modify6840.101.657001.682001.63200
20332024.02.05 20:00close6430.101.657731.677371.62737-37.4633606.35
20342024.02.05 20:00sell6850.101.657330.000000.00000
20352024.02.05 20:00modify6850.101.657331.682331.63233
20362024.02.06 08:00close6400.101.652371.677741.627740.2533606.60
20372024.02.06 08:00sell6860.101.651970.000000.00000
20382024.02.06 08:00modify6860.101.651971.676971.62697
20392024.02.06 12:00close6860.101.653411.676971.62697-9.5533597.05
20402024.02.06 12:00sell6870.101.653010.000000.00000
20412024.02.06 12:00modify6870.101.653011.678011.62801
20422024.02.06 16:00close6550.101.649921.677771.6277717.5333614.58
20432024.02.06 16:00sell6880.101.649520.000000.00000
20442024.02.06 16:00modify6880.101.649521.674521.62452
20452024.02.06 20:00close6880.101.649541.674521.62452-0.1333614.45
20462024.02.06 20:00sell6890.101.649140.000000.00000
20472024.02.06 20:00modify6890.101.649141.674141.62414
20482024.02.07 08:00close6890.101.650141.674141.62414-6.7733607.68
20492024.02.07 08:00sell6900.101.649740.000000.00000
20502024.02.07 08:00modify6900.101.649741.674741.62474
20512024.02.07 12:00close6900.101.650491.674741.62474-4.9733602.71
20522024.02.07 12:00sell6910.101.650090.000000.00000
20532024.02.07 12:00modify6910.101.650091.675091.62509
20542024.02.07 16:00close6910.101.647821.675091.6250915.0533617.76
20552024.02.07 16:00sell6920.101.647420.000000.00000
20562024.02.07 16:00modify6920.101.647421.672421.62242
20572024.02.07 20:00close6920.101.652881.672421.62242-36.2033581.56
20582024.02.07 20:00sell6930.101.652480.000000.00000
20592024.02.07 20:00modify6930.101.652481.677481.62748
20602024.02.08 08:00close6930.101.653311.677481.62748-5.9133575.65
20612024.02.08 08:00sell6940.101.652910.000000.00000
20622024.02.08 08:00modify6940.101.652911.677911.62791
20632024.02.08 12:00close6460.101.656911.677881.62788-29.1933546.46
20642024.02.08 12:00sell6950.101.656510.000000.00000
20652024.02.08 12:00modify6950.101.656511.681511.63151
20662024.02.08 16:00close6420.101.659331.678141.62814-43.6633502.80
20672024.02.08 16:00sell6960.101.658930.000000.00000
20682024.02.08 16:00modify6960.101.658931.683931.63393
20692024.02.08 20:00close6380.101.660901.678241.62824-53.5433449.26
20702024.02.08 20:00sell6970.101.660500.000000.00000
20712024.02.08 20:00modify6970.101.660501.685501.63550
20722024.02.09 08:00close6940.101.657461.677911.62791-30.3133418.95
20732024.02.09 08:00sell6980.101.657060.000000.00000
20742024.02.09 08:00modify6980.101.657061.682061.63206
20752024.02.09 12:00close6870.101.654631.678011.62801-11.4333407.53
20762024.02.09 12:00sell6990.101.654230.000000.00000
20772024.02.09 12:00modify6990.101.654231.679231.62923
20782024.02.09 16:00close6540.101.654581.678951.62895-6.2333401.30
20792024.02.09 16:00sell7000.101.654180.000000.00000
20802024.02.09 16:00modify7000.101.654181.679181.62918
20812024.02.09 20:00close6830.101.653901.678961.62896-0.4233400.87
20822024.02.09 20:00sell7010.101.653500.000000.00000
20832024.02.09 20:00modify7010.101.653501.678501.62850
20842024.02.12 08:00close7010.101.655651.678501.62850-14.4033386.47
20852024.02.12 08:00sell7020.101.655250.000000.00000
20862024.02.12 08:00modify7020.101.655251.680251.63025
20872024.02.12 12:00close6770.101.651321.679051.6290516.8633403.34
20882024.02.12 12:00sell7030.101.650920.000000.00000
20892024.02.12 12:00modify7030.101.650921.675921.62592
20902024.02.12 16:00close7030.101.649101.675921.6259212.0733415.41
20912024.02.12 16:00sell7040.101.648700.000000.00000
20922024.02.12 16:00modify7040.101.648701.673701.62370
20932024.02.12 20:00close7040.101.650061.673701.62370-9.0133406.40
20942024.02.12 20:00sell7050.101.649660.000000.00000
20952024.02.12 20:00modify7050.101.649661.674661.62466
20962024.02.13 08:00close7050.101.652341.674661.62466-17.9133388.49
20972024.02.13 08:00sell7060.101.651940.000000.00000
20982024.02.13 08:00modify7060.101.651941.676941.62694
20992024.02.13 12:00close7060.101.653071.676941.62694-7.4933381.00
21002024.02.13 12:00sell7070.101.652670.000000.00000
21012024.02.13 12:00modify7070.101.652671.677671.62767
21022024.02.13 16:00close7070.101.659181.677671.62767-43.1633337.84
21032024.02.13 16:00sell7080.101.658780.000000.00000
21042024.02.13 16:00modify7080.101.658781.683781.63378
21052024.02.13 20:00close6760.101.661031.679231.62923-46.4633291.38
21062024.02.13 20:00sell7090.101.660630.000000.00000
21072024.02.13 20:00modify7090.101.660631.685631.63563
21082024.02.14 08:00close7000.101.653681.679181.629182.9033294.28
21092024.02.14 08:00sell7100.101.653280.000000.00000
21102024.02.14 08:00modify7100.101.653281.678281.62828
21112024.02.14 12:00close7100.101.653491.678281.62828-1.4033292.88
21122024.02.14 12:00sell7110.101.653090.000000.00000
21132024.02.14 12:00modify7110.101.653091.678091.62809
21142024.02.14 16:00close7110.101.653191.678091.62809-0.6733292.21
21152024.02.14 16:00sell7120.101.652790.000000.00000
21162024.02.14 16:00modify7120.101.652791.677791.62779
21172024.02.14 20:00close7120.101.653161.677791.62779-2.4633289.75
21182024.02.14 20:00sell7130.101.652760.000000.00000
21192024.02.14 20:00modify7130.101.652761.677761.62776
21202024.02.15 08:00close7130.101.653171.677761.62776-3.1233286.62
21212024.02.15 08:00sell7140.101.652770.000000.00000
21222024.02.15 08:00modify7140.101.652771.677771.62777
21232024.02.15 12:00close7140.101.651831.677771.627776.2333292.85
21242024.02.15 12:00sell7150.101.651430.000000.00000
21252024.02.15 12:00modify7150.101.651431.676431.62643
21262024.02.15 16:00close7150.101.651591.676431.62643-1.0633291.79
21272024.02.15 16:00sell7160.101.651190.000000.00000
21282024.02.15 16:00modify7160.101.651191.676191.62619
21292024.02.15 20:00close7160.101.651251.676191.62619-0.3933291.40
21302024.02.15 20:00sell7170.101.650850.000000.00000
21312024.02.15 20:00modify7170.101.650851.675851.62585
21322024.02.16 08:00close7170.101.649881.675851.625856.2933297.70
21332024.02.16 08:00sell7180.101.649480.000000.00000
21342024.02.16 08:00modify7180.101.649481.674481.62448
21352024.02.16 12:00close7180.101.651831.674481.62448-15.5833282.12
21362024.02.16 12:00sell7190.101.651430.000000.00000
21372024.02.16 12:00modify7190.101.651431.676431.62643
21382024.02.16 16:00close7190.101.650641.676431.626435.2433287.36
21392024.02.16 16:00sell7200.101.650240.000000.00000
21402024.02.16 16:00modify7200.101.650241.675241.62524
21412024.02.16 20:00close7200.101.649831.675241.625242.7233290.08
21422024.02.16 20:00sell7210.101.649430.000000.00000
21432024.02.16 20:00modify7210.101.649431.674431.62443
21442024.02.19 08:00close7210.101.648291.674431.624437.4233297.50
21452024.02.19 08:00sell7220.101.647890.000000.00000
21462024.02.19 08:00modify7220.101.647891.672891.62289
21472024.02.19 12:00close7220.101.649011.672891.62289-7.4333290.07
21482024.02.19 12:00sell7230.101.648610.000000.00000
21492024.02.19 12:00modify7230.101.648611.673611.62361
21502024.02.19 16:00close7230.101.647601.673611.623616.7033296.77
21512024.02.19 16:00sell7240.101.647200.000000.00000
21522024.02.19 16:00modify7240.101.647201.672201.62220
21532024.02.19 20:00close7240.101.648761.672201.62220-10.3433286.43
21542024.02.19 20:00sell7250.101.648360.000000.00000
21552024.02.19 20:00modify7250.101.648361.673361.62336
21562024.02.20 08:00close7250.101.648511.673361.62336-1.1433285.29
21572024.02.20 08:00sell7260.101.648110.000000.00000
21582024.02.20 08:00modify7260.101.648111.673111.62311
21592024.02.20 12:00close7260.101.647301.673111.623115.3733290.66
21602024.02.20 12:00sell7270.101.646900.000000.00000
21612024.02.20 12:00modify7270.101.646901.671901.62190
21622024.02.20 16:00close7270.101.647971.671901.62190-7.1033283.56
21632024.02.20 16:00sell7280.101.647570.000000.00000
21642024.02.20 16:00modify7280.101.647571.672571.62257
21652024.02.20 20:00close7280.101.650081.672571.62257-16.6533266.91
21662024.02.20 20:00sell7290.101.649680.000000.00000
21672024.02.20 20:00modify7290.101.649681.674681.62468
21682024.02.21 08:00close7290.101.647471.674681.6246814.5133281.42
21692024.02.21 08:00sell7300.101.647070.000000.00000
21702024.02.21 08:00modify7300.101.647071.672071.62207
21712024.02.21 12:00close7300.101.648391.672071.62207-8.7533272.67
21722024.02.21 12:00sell7310.101.647990.000000.00000
21732024.02.21 12:00modify7310.101.647991.672991.62299
21742024.02.21 16:00close7310.101.651611.672991.62299-24.0033248.67
21752024.02.21 16:00sell7320.101.651210.000000.00000
21762024.02.21 16:00modify7320.101.651211.676211.62621
21772024.02.21 20:00close7320.101.652621.676211.62621-9.3533239.32
21782024.02.21 20:00sell7330.101.652220.000000.00000
21792024.02.21 20:00modify7330.101.652221.677221.62722
21802024.02.22 08:00close7330.101.647321.677221.6272232.0733271.39
21812024.02.22 08:00sell7340.101.646920.000000.00000
21822024.02.22 08:00modify7340.101.646921.671921.62192
21832024.02.22 12:00close7340.101.650261.671921.62192-22.1533249.24
21842024.02.22 12:00sell7350.101.649860.000000.00000
21852024.02.22 12:00modify7350.101.649861.674861.62486
21862024.02.22 16:00close7350.101.651881.674861.62486-13.3933235.85
21872024.02.22 16:00sell7360.101.651480.000000.00000
21882024.02.22 16:00modify7360.101.651481.676481.62648
21892024.02.22 20:00close7360.101.651401.676481.626480.5333236.38
21902024.02.22 20:00sell7370.101.651000.000000.00000
21912024.02.22 20:00modify7370.101.651001.676001.62600
21922024.02.23 08:00close7370.101.647451.676001.6260023.4033259.78
21932024.02.23 08:00sell7380.101.647050.000000.00000
21942024.02.23 08:00modify7380.101.647051.672051.62205
21952024.02.23 12:00close7380.101.649151.672051.62205-13.9233245.86
21962024.02.23 12:00sell7390.101.648750.000000.00000
21972024.02.23 12:00modify7390.101.648751.673751.62375
21982024.02.23 16:00close7390.101.649821.673751.62375-7.0933238.77
21992024.02.23 16:00sell7400.101.649420.000000.00000
22002024.02.23 16:00modify7400.101.649421.674421.62442
22012024.02.23 20:00close7400.101.648861.674421.624423.7133242.48
22022024.02.23 20:00sell7410.101.648460.000000.00000
22032024.02.23 20:00modify7410.101.648461.673461.62346
22042024.02.26 08:00close7410.101.653611.673461.62346-34.2933208.20
22052024.02.26 08:00sell7420.101.653210.000000.00000
22062024.02.26 08:00modify7420.101.653211.678211.62821
22072024.02.26 12:00close7420.101.656931.678211.62821-24.6633183.54
22082024.02.26 12:00sell7430.101.656530.000000.00000
22092024.02.26 12:00modify7430.101.656531.681531.63153
22102024.02.26 16:00close6990.101.659681.679231.62923-38.2033145.34
22112024.02.26 16:00sell7440.101.659280.000000.00000
22122024.02.26 16:00modify7440.101.659281.684281.63428
22132024.02.26 20:00close6530.101.659761.679701.62970-38.0833107.25
22142024.02.26 20:00sell7450.101.659360.000000.00000
22152024.02.26 20:00modify7450.101.659361.684361.63436
22162024.02.27 08:00close6360.101.657101.680071.63007-18.6833088.58
22172024.02.27 08:00sell7460.101.656700.000000.00000
22182024.02.27 08:00modify7460.101.656701.681701.63170
22192024.02.27 12:00close6820.101.658111.680031.63003-23.4433065.13
22202024.02.27 12:00sell7470.101.657710.000000.00000
22212024.02.27 12:00modify7470.101.657711.682711.63271
22222024.02.27 16:00close7020.101.657341.680251.63025-15.9133049.22
22232024.02.27 16:00sell7480.101.656940.000000.00000
22242024.02.27 16:00modify7480.101.656941.681941.63194
22252024.02.27 20:00close6370.101.657711.680761.63076-18.1533031.07
22262024.02.27 20:00sell7490.101.657310.000000.00000
22272024.02.27 20:00modify7490.101.657311.682311.63231
22282024.02.28 08:00close6450.101.663261.681091.63109-52.6332978.44
22292024.02.28 08:00sell7500.101.662860.000000.00000
22302024.02.28 08:00modify7500.101.662861.687861.63786
22312024.02.29 08:00close6810.101.662811.681051.63105-48.5332929.91
22322024.02.29 08:00sell7510.101.662410.000000.00000
22332024.02.29 08:00modify7510.101.662411.687411.63741
22342024.02.29 12:00close6950.101.667501.681511.63151-75.7532854.16
22352024.02.29 12:00sell7520.101.667100.000000.00000
22362024.02.29 12:00modify7520.101.667101.692101.64210
22372024.02.29 16:00close6800.101.662411.681901.63190-40.2432813.92
22382024.02.29 16:00sell7530.101.662010.000000.00000
22392024.02.29 16:00modify7530.101.662011.687011.63701
22402024.02.29 20:00close7430.101.663791.681531.63153-48.8332765.09
22412024.02.29 20:00sell7540.101.663390.000000.00000
22422024.02.29 20:00modify7540.101.663391.688391.63839
22432024.03.01 08:00close6840.101.663131.682001.63200-44.3532720.75
22442024.03.01 08:00sell7550.101.662730.000000.00000
22452024.03.01 08:00modify7550.101.662731.687731.63773
22462024.03.01 12:00close7460.101.662741.681701.63170-40.7432680.01
22472024.03.01 12:00sell7560.101.662340.000000.00000
22482024.03.01 12:00modify7560.101.662341.687341.63734
22492024.03.01 16:00close6980.101.658991.682061.63206-15.6732664.33
22502024.03.01 16:00sell7570.101.658590.000000.00000
22512024.03.01 16:00modify7570.101.658591.683591.63359
22522024.03.01 20:00close6350.101.660341.682581.63258-24.2132640.13
22532024.03.01 20:00sell7580.101.659940.000000.00000
22542024.03.01 20:00modify7580.101.659941.684941.63494
22552024.03.04 08:00close6850.101.663531.682331.63233-44.9632595.17
22562024.03.04 08:00sell7590.101.663130.000000.00000
22572024.03.04 08:00modify7590.101.663131.688131.63813
22582024.03.04 12:00close7480.101.664721.681941.63194-52.4132542.76
22592024.03.04 12:00sell7600.101.664320.000000.00000
22602024.03.04 12:00modify7600.101.664321.689321.63932
22612024.03.04 16:00close7490.101.666751.682311.63231-63.4232479.33
22622024.03.04 16:00sell7610.101.666350.000000.00000
22632024.03.04 16:00modify7610.101.666351.691351.64135
22642024.03.04 20:00close6750.101.667931.683031.63303-69.7632409.57
22652024.03.04 20:00sell7620.101.667530.000000.00000
22662024.03.04 20:00modify7620.101.667531.692531.64253
22672024.03.06 20:00close7470.101.659801.682711.63271-14.9532394.62
22682024.03.06 20:00sell7630.101.659400.000000.00000
22692024.03.06 20:00modify7630.101.659401.684401.63440
22702024.03.07 08:00close7080.101.653571.683781.6337831.1132425.73
22712024.03.07 08:00sell7640.101.653170.000000.00000
22722024.03.07 08:00modify7640.101.653171.678171.62817
22732024.03.07 12:00close7640.101.649881.678171.6281721.8132447.54
22742024.03.07 12:00close7630.101.649881.684401.6344062.7132510.25
22752024.03.07 12:00close7620.101.649881.692531.64253116.3432626.59
22762024.03.07 12:00close7610.101.649881.691351.64135108.5132735.11
22772024.03.07 12:00close7600.101.649881.689321.6393295.0532830.16
22782024.03.07 12:00close7590.101.649881.688131.6381387.1632917.32
22792024.03.07 12:00close7580.101.649881.684941.6349465.8832983.20
22802024.03.07 12:00close7570.101.649881.683591.6335956.9333040.12
22812024.03.07 12:00close7560.101.649881.687341.6373481.8033121.92
22822024.03.07 12:00close7550.101.649881.687731.6377384.3833206.30
22832024.03.07 12:00close7540.101.649881.688391.6383988.6233294.91
22842024.03.07 12:00close7530.101.649881.687011.6370179.4733374.38
22852024.03.07 12:00close7520.101.649881.692101.64210113.2233487.60
22862024.03.07 12:00close7510.101.649881.687411.6374182.1233569.72
22872024.03.07 12:00close7500.101.649881.687861.6378684.6933654.41
22882024.03.07 12:00close7450.101.649881.684361.6343661.2133715.62
22892024.03.07 12:00close7440.101.649881.684281.6342860.6833776.30
22902024.03.07 12:00close7090.101.649881.685631.6356367.8533844.15
22912024.03.07 12:00close6970.101.649881.685501.6355066.5733910.72
22922024.03.07 12:00close6960.101.649881.683931.6339356.1633966.88
22932024.03.07 16:00buy7650.101.652170.000000.00000
22942024.03.07 16:00modify7650.101.652171.627171.67717
22952024.03.07 20:00buy7660.101.653510.000000.00000
22962024.03.07 20:00modify7660.101.653511.628511.67851
22972024.03.08 16:00buy7670.101.650790.000000.00000
22982024.03.08 16:00modify7670.101.650791.625791.67579
22992024.03.08 20:00buy7680.101.651790.000000.00000
23002024.03.08 20:00modify7680.101.651791.626791.67679
23012024.03.11 08:00buy7690.101.653760.000000.00000
23022024.03.11 08:00modify7690.101.653761.628761.67876
23032024.03.11 12:00buy7700.101.654390.000000.00000
23042024.03.11 12:00modify7700.101.654391.629391.67939
23052024.03.11 16:00buy7710.101.653970.000000.00000
23062024.03.11 16:00modify7710.101.653971.628971.67897
23072024.03.11 20:00buy7720.101.653150.000000.00000
23082024.03.11 20:00modify7720.101.653151.628151.67815
23092024.03.12 08:00buy7730.101.651940.000000.00000
23102024.03.12 08:00modify7730.101.651941.626941.67694
23112024.03.12 12:00buy7740.101.653290.000000.00000
23122024.03.12 12:00modify7740.101.653291.628291.67829
23132024.03.12 16:00buy7750.101.654560.000000.00000
23142024.03.12 16:00modify7750.101.654561.629561.67956
23152024.03.12 20:00buy7760.101.654430.000000.00000
23162024.03.12 20:00modify7760.101.654431.629431.67943
23172024.03.13 08:00buy7770.101.652250.000000.00000
23182024.03.13 08:00modify7770.101.652251.627251.67725
23192024.03.13 12:00buy7780.101.654990.000000.00000
23202024.03.13 12:00modify7780.101.654991.629991.67999
23212024.03.13 16:00buy7790.101.652850.000000.00000
23222024.03.13 16:00modify7790.101.652851.627851.67785
23232024.03.13 20:00buy7800.101.653710.000000.00000
23242024.03.13 20:00modify7800.101.653711.628711.67871
23252024.03.14 08:00buy7810.101.652260.000000.00000
23262024.03.14 08:00modify7810.101.652261.627261.67726
23272024.03.14 12:00buy7820.101.652050.000000.00000
23282024.03.14 12:00modify7820.101.652051.627051.67705
23292024.03.14 16:00buy7830.101.653970.000000.00000
23302024.03.14 16:00modify7830.101.653971.628971.67897
23312024.03.14 20:00buy7840.101.654720.000000.00000
23322024.03.14 20:00modify7840.101.654721.629721.67972
23332024.03.15 08:00close7780.101.658911.629991.6799924.4933991.38
23342024.03.15 08:00buy7850.101.659310.000000.00000
23352024.03.15 08:00modify7850.101.659311.634311.68431
23362024.03.15 12:00close7850.101.658291.634311.68431-6.7633984.62
23372024.03.15 12:00buy7860.101.658690.000000.00000
23382024.03.15 12:00modify7860.101.658691.633691.68369
23392024.03.15 16:00close7860.101.657681.633691.68369-6.7033977.92
23402024.03.15 16:00buy7870.101.658080.000000.00000
23412024.03.15 16:00modify7870.101.658081.633081.68308
23422024.03.15 20:00close7870.101.659671.633081.6830810.5433988.46
23432024.03.15 20:00buy7880.101.660070.000000.00000
23442024.03.15 20:00modify7880.101.660071.635071.68507
23452024.03.18 08:00close7880.101.658271.635071.68507-12.3133976.14
23462024.03.18 08:00buy7890.101.658670.000000.00000
23472024.03.18 08:00modify7890.101.658671.633671.68367
23482024.03.18 12:00close7890.101.658931.633671.683671.7233977.86
23492024.03.18 12:00buy7900.101.659330.000000.00000
23502024.03.18 12:00modify7900.101.659331.634331.68433
23512024.03.18 16:00close7900.101.658981.634331.68433-2.3233975.54
23522024.03.18 16:00buy7910.101.659380.000000.00000
23532024.03.18 16:00modify7910.101.659381.634381.68438
23542024.03.18 20:00close7910.101.657651.634381.68438-11.4733964.07
23552024.03.18 20:00buy7920.101.658050.000000.00000
23562024.03.18 20:00modify7920.101.658051.633051.68305
23572024.03.19 08:00close7920.101.665041.633051.6830545.9634010.03
23582024.03.19 08:00close7840.101.665041.629721.6797267.2934077.31
23592024.03.19 08:00close7830.101.665041.628971.6789772.2634149.57
23602024.03.19 08:00close7820.101.665041.627051.6770584.9934234.56
23612024.03.19 08:00close7810.101.665041.627261.6772683.5934318.14
23622024.03.19 08:00close7800.101.665041.628711.6787172.8534391.00
23632024.03.19 08:00close7790.101.665041.627851.6778578.5534469.55
23642024.03.19 08:00close7770.101.665041.627251.6772582.5334552.08
23652024.03.19 08:00close7760.101.665041.629431.6794367.7134619.79
23662024.03.19 08:00close7750.101.665041.629561.6795666.8534686.64
23672024.03.19 08:00close7740.101.665041.628291.6782975.2734761.91
23682024.03.19 08:00close7730.101.665041.626941.6769484.2234846.12
23692024.03.19 08:00close7720.101.665041.628151.6781575.8134921.94
23702024.03.19 08:00close7710.101.665041.628971.6789770.3834992.32
23712024.03.19 08:00close7700.101.665041.629391.6793967.6035059.93
23722024.03.19 08:00close7690.101.665041.628761.6787671.7735131.70
23732024.03.19 08:00close7680.101.665041.626791.6767984.4635216.16
23742024.03.19 08:00close7670.101.665041.625791.6757991.0935307.25
23752024.03.19 08:00close7660.101.665041.628511.6785172.6835379.93
23762024.03.19 08:00close7650.101.665041.627171.6771781.5635461.50
23772024.03.19 12:00sell7930.101.664330.000000.00000
23782024.03.19 12:00modify7930.101.664331.689331.63933
23792024.03.19 16:00sell7940.101.663240.000000.00000
23802024.03.19 16:00modify7940.101.663241.688241.63824
23812024.03.19 20:00sell7950.101.663180.000000.00000
23822024.03.19 20:00modify7950.101.663181.688181.63818
23832024.03.20 08:00sell7960.101.663930.000000.00000
23842024.03.20 08:00modify7960.101.663931.688931.63893
23852024.03.20 12:00sell7970.101.663120.000000.00000
23862024.03.20 12:00modify7970.101.663121.688121.63812
23872024.03.20 16:00sell7980.101.662570.000000.00000
23882024.03.20 16:00modify7980.101.662571.687571.63757
23892024.03.20 20:00sell7990.101.658230.000000.00000
23902024.03.20 20:00modify7990.101.658231.683231.63323
23912024.03.21 08:00sell8000.101.649770.000000.00000
23922024.03.21 08:00modify8000.101.649771.674771.62477
23932024.03.21 12:00sell8010.101.653080.000000.00000
23942024.03.21 12:00modify8010.101.653081.678081.62808
23952024.03.21 16:00sell8020.101.653170.000000.00000
23962024.03.21 16:00modify8020.101.653171.678171.62817
23972024.03.21 20:00sell8030.101.652620.000000.00000
23982024.03.21 20:00modify8030.101.652621.677621.62762
23992024.03.22 08:00sell8040.101.661260.000000.00000
24002024.03.22 08:00modify8040.101.661261.686261.63626
24012024.03.22 12:00sell8050.101.660590.000000.00000
24022024.03.22 12:00modify8050.101.660591.685591.63559
24032024.03.22 16:00sell8060.101.658880.000000.00000
24042024.03.22 16:00modify8060.101.658881.683881.63388
24052024.03.22 20:00sell8070.101.659120.000000.00000
24062024.03.22 20:00modify8070.101.659121.684121.63412
24072024.03.25 08:00sell8080.101.658010.000000.00000
24082024.03.25 08:00modify8080.101.658011.683011.63301
24092024.03.25 12:00sell8090.101.657570.000000.00000
24102024.03.25 12:00modify8090.101.657571.682571.63257
24112024.03.25 16:00sell8100.101.657680.000000.00000
24122024.03.25 16:00modify8100.101.657681.682681.63268
24132024.03.25 20:00sell8110.101.657830.000000.00000
24142024.03.25 20:00modify8110.101.657831.682831.63283
24152024.03.26 08:00sell8120.101.657850.000000.00000
24162024.03.26 08:00modify8120.101.657851.682851.63285
24172024.03.26 12:00close8000.101.657011.674771.62477-48.4135413.09
24182024.03.26 12:00sell8130.101.656610.000000.00000
24192024.03.26 12:00modify8130.101.656611.681611.63161
24202024.03.26 16:00close8030.101.656931.677621.62762-28.9835384.10
24212024.03.26 16:00sell8140.101.656530.000000.00000
24222024.03.26 16:00modify8140.101.656531.681531.63153
24232024.03.26 20:00close8010.101.658381.678081.62808-35.5535348.55
24242024.03.26 20:00sell8150.101.657980.000000.00000
24252024.03.26 20:00modify8150.101.657981.682981.63298
24262024.03.27 08:00close8020.101.658851.678171.62817-38.2135310.34
24272024.03.27 08:00sell8160.101.658450.000000.00000
24282024.03.27 08:00modify8160.101.658451.683451.63345
24292024.03.27 12:00close8140.101.659331.681531.63153-18.7135291.63
24302024.03.27 12:00sell8170.101.658930.000000.00000
24312024.03.27 12:00modify8170.101.658931.683931.63393
24322024.03.27 16:00close8130.101.658771.681611.63161-14.4635277.18
24332024.03.27 16:00sell8180.101.658370.000000.00000
24342024.03.27 16:00modify8180.101.658371.683371.63337
24352024.03.27 20:00close8090.101.657491.682571.632570.2635277.43
24362024.03.27 20:00sell8190.101.657090.000000.00000
24372024.03.27 20:00modify8190.101.657091.682091.63209
24382024.03.28 08:00close8190.101.660481.682091.63209-22.8835254.55
24392024.03.28 08:00sell8200.101.660080.000000.00000
24402024.03.28 08:00modify8200.101.660081.685081.63508
24412024.03.28 12:00close8100.101.662151.682681.63268-30.3335224.22
24422024.03.28 12:00sell8210.101.661750.000000.00000
24432024.03.28 12:00modify8210.101.661751.686751.63675
24442024.03.28 16:00close8110.101.656001.682831.6328311.4435235.67
24452024.03.28 16:00sell8220.101.655600.000000.00000
24462024.03.28 16:00modify8220.101.655601.680601.63060
24472024.03.28 20:00close8220.101.655821.680601.63060-1.4535234.22
24482024.03.28 20:00sell8230.101.655420.000000.00000
24492024.03.28 20:00modify8230.101.655421.680421.63042
24502024.03.29 08:00close8230.101.654461.680421.630426.2235240.44
24512024.03.29 08:00sell8240.101.654060.000000.00000
24522024.03.29 08:00modify8240.101.654061.679061.62906
24532024.03.29 12:00close8240.101.656261.679061.62906-14.5935225.85
24542024.03.29 12:00sell8250.101.655860.000000.00000
24552024.03.29 12:00modify8250.101.655861.680861.63086
24562024.03.29 16:00close8250.101.654791.680861.630867.0935232.94
24572024.03.29 16:00sell8260.101.654390.000000.00000
24582024.03.29 16:00modify8260.101.654391.679391.62939
24592024.03.29 20:00close8260.101.653031.679391.629399.0135241.95
24602024.03.29 20:00sell8270.101.652630.000000.00000
24612024.03.29 20:00modify8270.101.652631.677631.62763
24622024.04.01 08:00close8270.101.653271.677631.62763-4.3935237.56
24632024.04.01 08:00sell8280.101.652870.000000.00000
24642024.04.01 08:00modify8280.101.652871.677871.62787
24652024.04.01 12:00close8280.101.655471.677871.62787-17.2435220.32
24662024.04.01 12:00sell8290.101.655070.000000.00000
24672024.04.01 12:00modify8290.101.655071.680071.63007
24682024.04.01 16:00close8290.101.655811.680071.63007-4.9135215.41
24692024.04.01 16:00sell8300.101.655410.000000.00000
24702024.04.01 16:00modify8300.101.655411.680411.63041
24712024.04.01 20:00close8300.101.656011.680411.63041-3.9735211.44
24722024.04.01 20:00sell8310.101.655610.000000.00000
24732024.04.01 20:00modify8310.101.655611.680611.63061
24742024.04.02 08:00close8310.101.653301.680611.6306115.1735226.62
24752024.04.02 08:00sell8320.101.652900.000000.00000
24762024.04.02 08:00modify8320.101.652901.677901.62790
24772024.04.02 12:00close8320.101.652671.677901.627901.5235228.14
24782024.04.02 12:00sell8330.101.652270.000000.00000
24792024.04.02 12:00modify8330.101.652271.677271.62727
24802024.04.02 16:00close8330.101.653831.677271.62727-10.3435217.80
24812024.04.02 16:00sell8340.101.653430.000000.00000
24822024.04.02 16:00modify8340.101.653431.678431.62843
24832024.04.02 20:00close8340.101.652911.678431.628433.4535221.25
24842024.04.02 20:00sell8350.101.652510.000000.00000
24852024.04.02 20:00modify8350.101.652511.677511.62751
24862024.04.03 08:00close8350.101.654901.677511.62751-15.9835205.27
24872024.04.03 08:00sell8360.101.654500.000000.00000
24882024.04.03 08:00modify8360.101.654501.679501.62950
24892024.04.03 12:00close8360.101.654861.679501.62950-2.3935202.88
24902024.04.03 12:00sell8370.101.654460.000000.00000
24912024.04.03 12:00modify8370.101.654461.679461.62946
24922024.04.03 16:00close8370.101.651381.679461.6294620.4235223.30
24932024.04.03 16:00sell8380.101.650980.000000.00000
24942024.04.03 16:00modify8380.101.650981.675981.62598
24952024.04.03 20:00close8380.101.651221.675981.62598-1.5935221.71
24962024.04.03 20:00sell8390.101.650820.000000.00000
24972024.04.03 20:00modify8390.101.650821.675821.62582
24982024.04.04 08:00close8390.101.647141.675821.6258223.9935245.70
24992024.04.04 08:00close8210.101.647141.686751.6367595.9135341.60
25002024.04.04 08:00close8200.101.647141.685081.6350884.8435426.44
25012024.04.04 08:00close8180.101.647141.683371.6333773.0935499.53
25022024.04.04 08:00close8170.101.647141.683931.6339376.8135576.34
25032024.04.04 08:00close8160.101.647141.683451.6334573.6235649.95
25042024.04.04 08:00close8150.101.647141.682981.6329870.3735720.32
25052024.04.04 08:00close8120.101.647141.682851.6328569.5035789.82
25062024.04.04 08:00close8080.101.647141.683011.6330170.4335860.25
25072024.04.04 08:00close8070.101.647141.684121.6341277.6535937.91
25082024.04.04 08:00close8060.101.647141.683881.6338876.0536013.96
25092024.04.04 08:00close8050.101.647141.685591.6355987.3936101.36
25102024.04.04 08:00close8040.101.647141.686261.6362691.8336193.19
25112024.04.04 08:00close7990.101.647141.683231.6332371.2036264.39
25122024.04.04 08:00close7980.101.647141.687571.6375799.9836364.36
25132024.04.04 08:00close7970.101.647141.688121.63812103.6336467.99
25142024.04.04 08:00close7960.101.647141.688931.63893109.0036576.98
25152024.04.04 08:00close7950.101.647141.688181.63818103.8836680.86
25162024.04.04 08:00close7940.101.647141.688241.63824104.2836785.14
25172024.04.04 08:00close7930.101.647141.689331.63933111.5136896.64
25182024.04.04 20:00buy8400.101.646670.000000.00000
25192024.04.04 20:00modify8400.101.646671.621671.67167
25202024.04.05 08:00buy8410.101.647070.000000.00000
25212024.04.05 08:00modify8410.101.647071.622071.67207
25222024.04.05 12:00buy8420.101.645920.000000.00000
25232024.04.05 12:00modify8420.101.645921.620921.67092
25242024.04.05 16:00buy8430.101.646960.000000.00000
25252024.04.05 16:00modify8430.101.646961.621961.67196
25262024.04.05 20:00buy8440.101.646980.000000.00000
25272024.04.05 20:00modify8440.101.646981.621981.67198
25282024.04.08 08:00buy8450.101.645270.000000.00000
25292024.04.08 08:00modify8450.101.645271.620271.67027
25302024.04.08 12:00buy8460.101.643540.000000.00000
25312024.04.08 12:00modify8460.101.643541.618541.66854
25322024.04.08 16:00buy8470.101.644330.000000.00000
25332024.04.08 16:00modify8470.101.644331.619331.66933
25342024.04.08 20:00buy8480.101.644230.000000.00000
25352024.04.08 20:00modify8480.101.644231.619231.66923
25362024.04.09 08:00buy8490.101.643510.000000.00000
25372024.04.09 08:00modify8490.101.643511.618511.66851
25382024.04.09 12:00buy8500.101.641090.000000.00000
25392024.04.09 12:00modify8500.101.641091.616091.66609
25402024.04.09 16:00buy8510.101.640000.000000.00000
25412024.04.09 16:00modify8510.101.640001.615001.66500
25422024.04.10 12:00buy8520.101.640190.000000.00000
25432024.04.10 12:00modify8520.101.640191.615191.66519
25442024.04.10 16:00buy8530.101.650190.000000.00000
25452024.04.10 16:00modify8530.101.650191.625191.67519
25462024.04.10 20:00buy8540.101.649920.000000.00000
25472024.04.10 20:00modify8540.101.649921.624921.67492
25482024.04.11 08:00buy8550.101.645930.000000.00000
25492024.04.11 08:00modify8550.101.645931.620931.67093
25502024.04.11 12:00buy8560.101.645350.000000.00000
25512024.04.11 12:00modify8560.101.645351.620351.67035
25522024.04.11 16:00buy8570.101.643720.000000.00000
25532024.04.11 16:00modify8570.101.643721.618721.66872
25542024.04.11 20:00buy8580.101.640540.000000.00000
25552024.04.11 20:00modify8580.101.640541.615541.66554
25562024.04.12 08:00buy8590.101.639190.000000.00000
25572024.04.12 08:00modify8590.101.639191.614191.66419
25582024.04.12 12:00close8530.101.640141.625191.67519-68.1136828.54
25592024.04.12 12:00buy8600.101.640540.000000.00000
25602024.04.12 12:00modify8600.101.640541.615541.66554
25612024.04.12 16:00close8540.101.643771.624921.67492-42.2636786.28
25622024.04.12 16:00buy8610.101.644170.000000.00000
25632024.04.12 16:00modify8610.101.644171.619171.66917
25642024.04.12 20:00close8410.101.646921.622071.67207-3.6136782.67
25652024.04.12 20:00buy8620.101.647320.000000.00000
25662024.04.12 20:00modify8620.101.647321.622321.67232
25672024.04.15 08:00close8440.101.643651.621981.67198-25.0836757.59
25682024.04.15 08:00buy8630.101.644050.000000.00000
25692024.04.15 08:00modify8630.101.644051.619051.66905
25702024.04.15 12:00close8430.101.643481.621961.67196-26.0636731.53
25712024.04.15 12:00buy8640.101.643880.000000.00000
25722024.04.15 12:00modify8640.101.643881.618881.66888
25732024.04.15 16:00close8620.101.645451.622321.67232-12.7736718.76
25742024.04.15 16:00buy8650.101.645850.000000.00000
25752024.04.15 16:00modify8650.101.645851.620851.67085
25762024.04.15 20:00close8400.101.649091.621671.6716712.6736731.43
25772024.04.15 20:00buy8660.101.649490.000000.00000
25782024.04.15 20:00modify8660.101.649491.624491.67449
25792024.04.16 08:00close8660.101.654421.624491.6744932.3136763.73
25802024.04.16 08:00buy8670.101.654820.000000.00000
25812024.04.16 08:00modify8670.101.654821.629821.67982
25822024.04.16 12:00close8670.101.656121.629821.679828.6136772.34
25832024.04.16 12:00close8650.101.656121.620851.6708567.7036840.04
25842024.04.16 12:00close8640.101.656121.618881.6688880.7636920.79
25852024.04.16 12:00close8630.101.656121.619051.6690579.6437000.43
25862024.04.16 12:00close8610.101.656121.619171.6691778.4637078.89
25872024.04.16 12:00close8600.101.656121.615541.66554102.5237181.41
25882024.04.16 12:00close8590.101.656121.614191.66419111.4737292.88
25892024.04.16 12:00close8580.101.656121.615541.66554102.1537395.03
25902024.04.16 12:00close8570.101.656121.618721.6687281.0737476.10
25912024.04.16 12:00close8560.101.656121.620351.6703570.2737546.36
25922024.04.16 12:00close8550.101.656121.620931.6709366.4237612.78
25932024.04.16 12:00close8520.101.656121.615191.66519103.3437716.12
25942024.04.16 12:00close8510.101.656121.615001.66500104.2337820.35
25952024.04.16 12:00close8500.101.656121.616091.6660997.0137917.36
25962024.04.16 12:00close8490.101.656121.618511.6685180.9737998.33
25972024.04.16 12:00close8480.101.656121.619231.6692375.8138074.14
25982024.04.16 12:00close8470.101.656121.619331.6693375.1538149.29
25992024.04.16 12:00close8460.101.656121.618541.6685480.3938229.69
26002024.04.16 12:00close8450.101.656121.620271.6702768.9238298.61
26012024.04.16 12:00close8420.101.656121.620921.6709264.2438362.85
26022024.04.17 08:00sell8680.101.655710.000000.00000
26032024.04.17 08:00modify8680.101.655711.680711.63071
26042024.04.17 12:00sell8690.101.654760.000000.00000
26052024.04.17 12:00modify8690.101.654761.679761.62976
26062024.04.17 16:00sell8700.101.658340.000000.00000
26072024.04.17 16:00modify8700.101.658341.683341.63334
26082024.04.17 20:00sell8710.101.658010.000000.00000
26092024.04.17 20:00modify8710.101.658011.683011.63301
26102024.04.18 08:00sell8720.101.655640.000000.00000
26112024.04.18 08:00modify8720.101.655641.680641.63064
26122024.04.18 12:00sell8730.101.656070.000000.00000
26132024.04.18 12:00modify8730.101.656071.681071.63107
26142024.04.18 16:00sell8740.101.656260.000000.00000
26152024.04.18 16:00modify8740.101.656261.681261.63126
26162024.04.18 20:00sell8750.101.657340.000000.00000
26172024.04.18 20:00modify8750.101.657341.682341.63234
26182024.04.19 08:00sell8760.101.658830.000000.00000
26192024.04.19 08:00modify8760.101.658831.683831.63383
26202024.04.19 12:00sell8770.101.661420.000000.00000
26212024.04.19 12:00modify8770.101.661421.686421.63642
26222024.04.19 16:00sell8780.101.659040.000000.00000
26232024.04.19 16:00modify8780.101.659041.684041.63404
26242024.04.19 20:00sell8790.101.659940.000000.00000
26252024.04.19 20:00modify8790.101.659941.684941.63494
26262024.04.22 08:00sell8800.101.657670.000000.00000
26272024.04.22 08:00modify8800.101.657671.682671.63267
26282024.04.22 12:00sell8810.101.651930.000000.00000
26292024.04.22 12:00modify8810.101.651931.676931.62693
26302024.04.22 16:00sell8820.101.653410.000000.00000
26312024.04.22 16:00modify8820.101.653411.678411.62841
26322024.04.22 20:00sell8830.101.651580.000000.00000
26332024.04.22 20:00modify8830.101.651581.676581.62658
26342024.04.23 08:00sell8840.101.655860.000000.00000
26352024.04.23 08:00modify8840.101.655861.680861.63086
26362024.04.23 12:00sell8850.101.653700.000000.00000
26372024.04.23 12:00modify8850.101.653701.678701.62870
26382024.04.23 16:00sell8860.101.650970.000000.00000
26392024.04.23 16:00modify8860.101.650971.675971.62597
26402024.04.23 20:00sell8870.101.650060.000000.00000
26412024.04.23 20:00modify8870.101.650061.675061.62506
26422024.04.25 16:00close8870.101.648251.675061.6250611.4538374.30
26432024.04.25 16:00sell8880.101.647850.000000.00000
26442024.04.25 16:00modify8880.101.647851.672851.62285
26452024.04.25 20:00close8880.101.646671.672851.622857.8238382.12
26462024.04.25 20:00sell8890.101.646270.000000.00000
26472024.04.25 20:00modify8890.101.646271.671271.62127
26482024.04.26 13:40t/p8770.101.636421.686421.63642164.8138546.93
26492024.04.29 01:30t/p8790.101.634941.684941.63494164.6638711.59
26502024.04.29 01:40t/p8700.101.633341.683341.63334164.1138875.70
26512024.04.29 01:40t/p8760.101.633831.683831.63383164.6639040.36
26522024.04.29 01:40t/p8780.101.634041.684041.63404164.6639205.02
26532024.04.29 02:30t/p8710.101.633011.683011.63301164.1239369.15
26542024.04.29 02:40t/p8750.101.632341.682341.63234164.5239533.67
26552024.04.29 02:40t/p8800.101.632671.682671.63267164.8039698.47
26562024.04.29 04:00close8890.101.632561.671271.6212790.6339789.09
26572024.04.29 04:00close8860.101.632561.675971.62597121.2539910.34
26582024.04.29 04:00close8850.101.632561.678701.62870139.3540049.69
26592024.04.29 04:00close8840.101.632561.680861.63086153.6740203.35
26602024.04.29 04:00close8830.101.632561.676581.62658125.1540328.50
26612024.04.29 04:00close8820.101.632561.678411.62841137.2940465.79
26622024.04.29 04:00close8810.101.632561.676931.62693127.4740593.26
26632024.04.29 04:00close8740.101.632561.681261.63126155.9040749.16
26642024.04.29 04:00close8730.101.632561.681071.63107154.6440903.81
26652024.04.29 04:00close8720.101.632561.680641.63064151.7941055.60
26662024.04.29 04:00close8690.101.632561.679761.62976145.5541201.15
26672024.04.29 04:00close8680.101.632561.680711.63071151.8541353.00